Statistics for 2023.03.25 20:55 stat 7708 №6082400

Table 7111 stat 790 time 2023.03.25 20:55 Last 20230325

name	last	high	low	cgh.	cgh.%	vol.	time
3m	123,6246356	738,3462254	761,2693551	110,6741160	633,2757719	129,5685160	2023.03.25 20:55
american express	326,8442864	431,6639194	362,1516855	233,2310690	727,7566827	553,5663781	2023.03.25 20:55
amgen	479,5124694	56,2496015	121,7663366	329,2436279	391,673001	590,1518593	2023.03.25 20:55
apple	337,6992545	826,9700768	975,9549837	539,3007137	799,9698086	964,1609448	2023.03.25 20:55
boeing	122,1975348	392,8486486	954,9449796	415,4331074	457,4703417	683,5781582	2023.03.25 20:55
caterpillar	237,113035	821,6276503	79,4116392	779,4152587	111,6054846	385,859200	2023.03.25 20:55
chevron	560,9239281	387,3597382	893,3512666	521,152307	549,9126966	864,5030187	2023.03.25 20:55
cisco	857,2789058	936,3151250	749,6188348	893,9859255	630,7150692	613,7087416	2023.03.25 20:55
coca-cola	127,3930852	124,2376019	998,5093356	324,5590380	433,7101555	918,3270003	2023.03.25 20:55
dow	62,4394589	342,6102234	352,2061100	114,2098316	485,493681	525,2342631	2023.03.25 20:55
goldman sachs	668,4182397	220,2983409	134,8337643	8,2600171	227,1310827	498,2254191	2023.03.25 20:55
home depot	640,8211408	784,736818	531,7032330	401,5927182	143,7429129	203,4948474	2023.03.25 20:55
honeywell	949,3161835	704,4340385	366,2296355	668,337543	648,8884901	332,7811839	2023.03.25 20:55
ibm	722,3391775	42,9491036	470,5388199	175,1106783	360,9589796	185,8912568	2023.03.25 20:55
intel	662,5850420	484,8049045	328,6869164	300,2769776	4,44306	711,3686513	2023.03.25 20:55
j&j	234,3793176	403,8819411	268,7345005	663,9900619	74,7043259	939,5439381	2023.03.25 20:55
jpmorgan	243,1136881	654,6031063	73,8389763	494,7348802	424,9783379	540,7519729	2023.03.25 20:55
mcdonald’s	665,8395363	29,6683539	844,7399665	37,780329	120,4394106	960,3870917	2023.03.25 20:55
merck&co	174,6230988	377,2475891	328,3163190	791,5705704	430,4461434	174,5026748	2023.03.25 20:55
microsoft	285,6680396	238,7091378	646,7773396	461,3116315	617,4900611	980,4608427	2023.03.25 20:55
nike	230,169906	539,3493116	456,4988494	736,6303123	122,1135567	878,4493728	2023.03.25 20:55
procter&gamble	430,6694284	20,8598828	116,1936197	363,4006913	861,6001124	110,5080366	2023.03.25 20:55
salesforce.com	378,5709397	819,9943277	61,7996535	455,2910282	816,9940459	640,2730452	2023.03.25 20:55
travelers	493,3767429	903,6148434	490,7812586	65,9201753	451,841592	780,5662587	2023.03.25 20:55
unitedhealth	278,1426155	966,1394381	742,767790	647,1201798	648,4671428	115,7087194	2023.03.25 20:55
verizon	267,5696778	999,834403	564,6400873	357,566188	17,2598427	671,5071297	2023.03.25 20:55
visa a	42,7356782	427,4917883	820,2073630	58,976162	350,249969	237,927063	2023.03.25 20:55
walgreens boots	102,8845289	213,7494945	352,3273934	458,6184679	897,4579613	702,4607947	2023.03.25 20:55
walmart	98,583935	517,1148786	318,1888755	622,3593374	924,493132	851,7443909	2023.03.25 20:55
walt disney	257,9091725	842,6066545	934,790612	699,359451	963,9122467	785,3152617	2023.03.25 20:55

2023.03.25 20:55	2023.03.25 20:55	2023.03.25 20:55	2023-03-25 21:08:25	March 25, 2023, 9:08 pm	03.25.23	25, 3, 2023	20230325	09-08-25, 25-03-23, 0831 0825 6 Satpm23	it is the 25th day.	Sat Mar 25 21:08:25 MSK 2023	21:03:25 m is month	21:08:25
2437	1368	6357	7997	1150	123	5366	2284	2228	8426	8148	661	1486
8574	8875	3005	1064	8328	347	4361	5470	4534	8200	6694	6545	1746
9611	3631	3427	1705	3931	3613	9081	2415	8264	923	1259	4568	2274
9885	6380	3511	4037	7087	9345	9765	3500	8270	5316	2007	7460	7312
8386	8177	3140	9477	9691	5510	128	1191	1387	2747	4331	7466	1701
3225	2402	7879	2416	1446	4116	5074	3909	7535	3179	3508	9679	9452
7270	3656	6390	8130	7417	9578	2063	5387	1945	9986	1043	9889	6244
8787	9649	9932	5156	5888	468	336	25	7717	935	8267	3563	8732
5771	8828	2016	7937	5853	8583	1457	2553	8487	9809	2801	600	628
6614	7117	8797	3965	4902	5239	7645	708	2099	696	4088	7539	7694
1421	4074	7158	6240	6032	7163	2660	5977	4903	8989	9847	7773	5738
9725	5756	3614	5710	9224	8374	7143	500	4401	6368	1058	3998	6880
1133	4387	6513	145	1528	9444	1445	105	4131	4223	1552	7789	9000
9190	8892	6842	722	6893	5338	9502	796	4103	7612	2058	1454	6371
4903	924	3005	6901	6183	1919	4970	4138	5849	7172	2584	8885	5481
1937	7222	9939	2466	6028	976	7365	6670	4061	8095	1946	1838	588
392	4617	414	2806	4860	9761	3607	2796	8717	1739	9444	7026	3999
1482	8089	258	1541	4352	1427	9590	9901	3612	5138	8090	6568	9240
5628	3551	5237	5463	7102	1805	594	596	3313	8307	9534	6721	8326
8525	4638	906	4030	9891	9489	2590	1073	5232	550	3687	6012	7075
3912	217	8604	7132	6506	3507	2494	9800	8751	8572	6783	1490	9631
1193	7169	1189	2062	3318	147	3907	8486	7187	810	2961	9375	9383
5337	3490	6048	610	2950	4297	3204	5677	8062	2	6996	7527	4174
7365	2020	9707	7619	2323	7879	6882	4731	5839	8792	1284	1097	3401
8474	5897	1414	6197	8	790	9100	1292	6045	7806	9352	8709	5159
4996	1278	4348	9324	2400	3505	4171	4500	1139	8072	576	604	4891
2025	8098	3592	3438	1490	4621	8029	1551	5616	5046	681	3713	8614
2869	2670	9173	1359	1877	364	9820	3100	2667	1460	2662	9938	7191
3891	9371	5193	1723	10000	2556	8166	6309	9748	383	568	3976	7266
9103	4344	7821	7197	740	9432	251	3358	789	7239	53	3226	9833
3485	5820	445	7953	1217	3024	2964	803	6226	1826	3859	1107	9712
8084	1595	6729	1725	5829	7472	6958	9554	7102	3745	4912	8957	9554
9351	3913	1820	1999	9912	8494	1277	3806	8103	7437	746	172	2442
4461	1821	4213	4676	234	121	9910	960	1669	2724	985	6238	8481
2959	1473	3737	6798	9949	6728	9135	1119	9194	9287	9430	2389	6430
2980	1793	9651	114	152	7057	9407	7960	1629	3096	6350	3775	2441
6592	5358	8201	5689	9798	4746	6463	3761	1847	524	9302	6901	4899
4685	8887	1877	1955	8500	5572	150	9528	5280	9791	9509	2208	1443
2184	3905	1593	5755	5715	5958	4866	7825	8646	5807	2868	4163	127
4296	3702	3842	4082	2968	6336	6154	6355	9720	6569	1658	5519	3387
8551	1045	1219	1011	1078	807	2600	833	2497	986	9097	71	8250
879	9193	2154	1814	6421	8538	7953	2284	4773	2534	3818	2592	3881
5509	7354	5681	7526	2497	2617	2877	7343	6468	1029	4055	3635	1407
1618	2256	5686	9450	1523	1271	3	8728	8077	1656	3018	714	6876

#	site	stats	hit
1	www.blogger.com	4768,985	5100,136
2	www.google.com	1253,797	29726,526
3	youtube.com	219,848	9366,799
4	linkedin.com	7920,398	95051,305
5	apple.com	5246,856	30522,902
6	play.google.com	7281,568	70894,889
7	microsoft.com	7327,251	19010,546
8	youtu.be	3222,595	23254,799
9	wordpress.org	5793,284	93452,705
10	adobe.com	798,232	22963,102

3233, 8708, 8505, 2455, 4810, 4338, 8557, 7808, 5122, 4287, 5583, 6862, 1622, 9217, 6203, 4727, 9232, 6644, 5193, 4794, 565, 483, 2352, 186, 1548, 8543, 6748, 5549, 9310, 2308, 4998, 4949, 469, 1966, 691, 5663, 5890, 377, 4436, 5715, 5034, 3113, 9661, 150, 3426, 4483, 9491, 2652, 1024, 5621, 1376, 2970, 7429, 5507, 3909, 7847, 5478, 723, 9620, 4108, 3329, 1468, 8022, 2779, 8737, 759, 9683