Table 6935 stat 9681 time 2023.03.27 09:41 Last 20230327
name last high low cgh. cgh.% vol. time
3m 456,529060 910,2736939 355,1690998 953,1154238 414,5536452 589,5493226 2023.03.27 09:41
american express 344,4081787 445,6287286 93,9976218 164,1599030 686,2975812 64,1990742 2023.03.27 09:41
amgen 428,2099671 147,1266408 132,8399181 95,5881718 892,52633 862,2480008 2023.03.27 09:41
apple 175,8154529 364,5886298 369,9528447 138,7125074 361,5826201 341,4535367 2023.03.27 09:41
boeing 580,5049383 613,2666603 802,6770984 466,2304455 887,6122369 357,190523 2023.03.27 09:41
caterpillar 452,4517767 607,3449790 457,4690897 593,6314029 285,9564042 220,6536406 2023.03.27 09:41
chevron 909,3579850 366,2702722 940,7073840 724,5208468 213,3372484 787,148415 2023.03.27 09:41
cisco 15,2532416 246,9014121 865,6023732 920,3176334 55,5276883 662,5111897 2023.03.27 09:41
coca-cola 996,2555920 143,2813205 212,3626252 935,1212450 720,3011091 392,6612151 2023.03.27 09:41
dow 9,1153259 182,2208152 453,9695689 236,4669209 223,4809436 368,882888 2023.03.27 09:41
goldman sachs 84,2887972 406,1374665 816,685344 649,8132634 324,7912486 95,5361226 2023.03.27 09:41
home depot 154,295450 657,8744838 331,488847 536,3391471 165,7177607 560,6167846 2023.03.27 09:41
honeywell 687,7956188 84,9101400 277,4520384 998,3598790 741,4043509 497,5573210 2023.03.27 09:41
ibm 473,1460015 371,7970116 937,4651683 333,911237 495,9905017 965,8253673 2023.03.27 09:41
intel 40,5013063 165,2035968 219,7244764 820,9063964 520,9040868 816,7966575 2023.03.27 09:41
j&j 356,8149651 157,969606 220,6538819 654,6922011 800,248660 489,7371334 2023.03.27 09:41
jpmorgan 490,8223468 828,9847474 813,7938644 810,8522347 295,9746289 56,5142375 2023.03.27 09:41
mcdonald’s 699,8762127 421,2192004 780,2371702 16,1364245 53,1723943 234,2714512 2023.03.27 09:41
merck&co 826,8876666 963,6261595 912,4528649 363,4025667 275,1915498 387,880601 2023.03.27 09:41
microsoft 985,1974286 940,2805847 172,9961261 795,8711627 872,2154560 91,6526382 2023.03.27 09:41
nike 453,1062208 789,5047613 279,224476 776,1048912 910,7398647 731,8226467 2023.03.27 09:41
procter&gamble 193,943434 225,4679413 286,6125273 556,2713073 810,4962961 552,9820133 2023.03.27 09:41
salesforce.com 492,3467141 853,3647609 562,9435389 18,147961 50,8064616 520,3283747 2023.03.27 09:41
travelers 829,2957698 433,7390233 36,1643164 562,2283640 259,7868831 696,5445529 2023.03.27 09:41
unitedhealth 400,2523065 816,2093662 748,3677521 192,2410246 714,445553 606,2766362 2023.03.27 09:41
verizon 988,6231844 292,378538 430,8109895 366,2585551 107,7994942 997,1423937 2023.03.27 09:41
visa a 963,5592482 371,2224703 346,670628 767,7455416 320,5828833 954,679717 2023.03.27 09:41
walgreens boots 950,1462871 309,6651016 191,9147817 941,1789365 538,2331699 217,9676120 2023.03.27 09:41
walmart 45,5830186 226,1509186 383,2237453 294,3463232 783,6640699 569,1291247 2023.03.27 09:41
walt disney 731,3358166 874,505019 918,8295740 119,8693353 975,4274698 534,1667034 2023.03.27 09:41
2023.03.27 09:41 2023.03.27 09:41 2023.03.27 09:41 2023-03-27 09:54:56 March 27, 2023, 9:54 am 03.27.23 27, 3, 2023 20230327 09-54-56, 27-03-23, 5431 5456 1 Monam23 it is the 27th day. Mon Mar 27 9:54:56 MSK 2023 09:03:56 m is month 09:54:56
4762880356257536740528019788084431593084669767620
89001014531740242869259711029449631551254492217344
240892079990192186736779135623435272899827925725
45066941106170937573237162853286913588383944793138
473092555031539956111320462579391989794190414077665
626653726448346555559463466636168532479293298924988
7504155996397312722751119461918616183998143789645641
838327674464876454393846341265081764918748936018783
97405953964091377062676139848718636316680533409029
6795712216673323224219545368853061286158517292814391
956720765963822544479946750973153419120414237996246
73204581611944186202556848867344771620370416009831
8071604126009841507130825137991485454694683495204966
3413604723076874843217082531972412907314255296051137
67103891387982405484042889568947467380503753299873
8208512659141000035107108380522975076319179313931533
78428779474271906331170229082106962767018604494714
32421413253516356967830162437260962315618251869375
59792232064141672382731526552493854819694361279329
27089312255919065218424574465843559873941370944839
6766912075772609391067976948978586462674740750778631
1006209722531961595731996426373229255235187199403110
7573462626751927147436335551297181535858261925631492
173489788777303027529033475885839413695315863083732
77986779728719335662552898208936852437666969503289
2212912285232237620838142670642235547930124982054156
625238121229473392725367708593386775218561266949
97281059274988447127126533888517317245623715854438
529598837937739534931162685468020031500499865413553
9873676669064873430363971804911883706505719942629394
19281502871261856857537431033653536596708744572014
2098353553474257761841016135901465198991731837178
478386132898765744959221334101020603836177281716501
728460199536095356997713024663220932627770757242647
2925699066213200115849979747874856969944520812163
6757133153822217888317863226732737368999512508969
602527658376074892535257093927155145447211860269469
433829841413435571963699735747231768229420859413588
625225445633643918776262029973280898351797046271156
807142445154127162154579552050493067966826061258865
6728435720399794085494128302258380821739236844516
494217147347298632475181948143469568043167269916161
53246802810724795549826283033488877421918365843590
9074210084948238326270386165895354339010307580762217
# site
 stats hit
1 www.blogger.com 7258,488 88003,449
2 www.google.com 8462,706 35548,905
3 youtube.com 9156,879 75355,658
4 linkedin.com 7026,284 98400,337
5 apple.com 9868,558 95335,246
6 play.google.com 4532,396 78860,179
7 microsoft.com 2969,367 48605,287
8 youtu.be 1742,536 50816,900
9 wordpress.org 227,389 34800,869
10 adobe.com 938,704 77304,10

5266, 2849, 6512, 7963, 5751, 6624, 8303, 2679, 3271, 3710, 625, 8853, 6189, 5445, 5272, 9046, 2209, 8633, 8112, 813, 7013, 3572, 5846, 7283, 1794, 7742, 3701, 6925, 4135, 3113, 7907, 9944, 4052, 8837, 5173, 6026, 7084, 7499, 5847, 2045, 5774, 59, 6380, 9364, 9353, 9922, 4634, 7375, 8442, 850, 5859, 5799, 6472, 5872, 8079, 9959, 7702, 3328, 7000, 4597, 5167, 3611, 4383, 8487, 7196, 6438, 6211