Table 4467 stat 3299 time 2023.03.27 22:16 Last 20230327
name last high low cgh. cgh.% vol. time
3m 620,3191453 692,412931 581,6835191 90,2370137 712,986681 146,3538371 2023.03.27 22:16
american express 350,5262395 580,7845824 443,6822817 920,9495292 709,2158326 594,7477535 2023.03.27 22:16
amgen 130,2165417 363,9900021 490,8093744 320,1097269 129,116208 151,7093505 2023.03.27 22:16
apple 695,2409371 946,4075633 340,918336 761,6898575 618,3419554 474,613704 2023.03.27 22:16
boeing 25,3945596 11,7329700 610,6049144 481,7404802 821,8434644 730,3113899 2023.03.27 22:16
caterpillar 653,503050 421,7813583 62,5721367 491,7570656 813,4370728 165,1526788 2023.03.27 22:16
chevron 529,9260291 842,1469792 268,3169760 209,2922216 711,2192491 26,3219277 2023.03.27 22:16
cisco 824,5059149 63,6456194 350,7928902 957,22178 843,3781260 783,9051208 2023.03.27 22:16
coca-cola 950,2742847 662,7633364 711,8268151 916,2402637 753,7585513 387,208287 2023.03.27 22:16
dow 76,5955925 313,7870628 815,3382417 109,6390049 844,1713984 285,1935357 2023.03.27 22:16
goldman sachs 964,2416335 196,8074835 620,9793295 712,5700221 254,3747906 334,9649715 2023.03.27 22:16
home depot 202,2493736 206,9544499 8,5924780 975,834520 188,2883287 870,29119 2023.03.27 22:16
honeywell 626,9795052 642,4707268 151,9265411 664,1151920 169,8600158 922,7879340 2023.03.27 22:16
ibm 839,6352798 358,929593 11,6913145 58,2116761 940,2631659 166,9486128 2023.03.27 22:16
intel 855,1414045 33,437143 430,9025795 47,563035 882,6885429 527,329882 2023.03.27 22:16
j&j 615,1912926 149,7832584 52,708556 571,8906535 706,9291484 983,7162057 2023.03.27 22:16
jpmorgan 620,415435 927,5611508 305,940076 510,1603532 236,5418283 204,6651451 2023.03.27 22:16
mcdonald’s 444,2506936 721,3264924 939,2484788 360,5543203 440,5076606 338,4910796 2023.03.27 22:16
merck&co 578,9087710 382,2846515 838,3653458 1,4583822 407,9287388 20,7115986 2023.03.27 22:16
microsoft 23,5292965 872,2581583 72,760191 923,5155324 327,6447519 842,2659490 2023.03.27 22:16
nike 893,2015052 820,3330019 709,1578478 824,2876819 67,2058145 572,9045381 2023.03.27 22:16
procter&gamble 571,5731905 363,9780496 502,3824531 689,5246755 911,5615997 783,9828742 2023.03.27 22:16
salesforce.com 637,7061371 498,9643314 351,3404312 231,2441195 542,505495 577,2511021 2023.03.27 22:16
travelers 209,4012028 539,2750160 607,1111173 180,1781775 684,5424741 157,1862368 2023.03.27 22:16
unitedhealth 925,8458751 711,8366768 408,4937459 819,450935 200,3179574 10,5507718 2023.03.27 22:16
verizon 658,2397051 795,2003249 290,3720125 451,4986517 773,9902108 773,3802324 2023.03.27 22:16
visa a 102,9532215 558,7856356 496,7146369 971,4206228 560,6827846 258,9679867 2023.03.27 22:16
walgreens boots 177,768504 14,3764134 395,225050 927,531963 262,7220763 254,5524644 2023.03.27 22:16
walmart 94,7049479 52,8673040 695,8247836 248,7964866 778,8059463 582,2737006 2023.03.27 22:16
walt disney 521,5539945 694,810951 237,9516227 50,4133095 29,621618 789,4232808 2023.03.27 22:16
2023.03.27 22:16 2023.03.27 22:16 2023.03.27 22:16 2023-03-27 22:29:40 March 27, 2023, 10:29 pm 03.27.23 27, 3, 2023 20230327 10-29-40, 27-03-23, 2931 2940 1 Monpm23 it is the 27th day. Mon Mar 27 22:29:40 MSK 2023 22:03:40 m is month 22:29:40
7170346973005331950513026480553350889745521329951047
5014502625154012658549775661591922346228693760361942
723759782065995123892858448556077847906818361007906
5725971751902603523521581758765066436910952234238395
756860157530941494064199577066774619321947683669167
1078531641953967835519498742237233632375606784729261
33514333551551064883371395103459836281220273476213
139428012632828186682373462630746104406404155342448
302619609209392240088159351660846003144904762575695
969371498787493694134100615298873961137929271885411
168356861964860475199288813865972034345705853237218
9932704963970086107170380852102167460722476101825
3560627099615183154257402146752265583069297888983012
7154419421042526853145749495953546667081552977932297
33399820256738041524513857916467561546389379708398
461220956961810117843754742746474583498193424048025
869172709493328087897020702175569678680692111177008
36374530570876563094859873538285374558162230751138
356318964304998171942053866619985948717164866235799
6568254588689959667762953095234583377507453410663230
9412859560974083286747473713708880803494532814352165
62897673781337122944537810893262294277304574982782
836956591853762146649423917430436125857526559763402
1898555837248896445913306938276376329114513343465663
70759151659137657281434481370328238606251922658173
4358838721271660593823278534241226773277270270201684
7544117113468234554951941638952684452018673477481075
6110175676321742501543302820360870879146920946718447
59211415664450895318769815221475960573198048139430
7715524855052355816344447397597168207807334499323334
1892103621685422491285847845626599982049875634615834
329588066771810909264641392543986416722557185662688
64873884295480867875660324753661208313502889293859
846821199746730492678429089377454011387518641137240
445288966773451113914108807113277666285113492127
5831203253799238479356242690600539486395206291772822
27936264704115851639219280443049538456110735655527
5189744417302181515486562128489649885140779453930
7146948473017375268349797097774964442431820849416032
544776558993896124723149100489506966115322918121849
77397079580774619028262821671235807196410955756335
27824463816614215971777068964555339684603457829793
11211144171560275278349012617435206452581246454639
57603908310919248433193721185397911358764528264852
# site
 stats hit
1 www.blogger.com 8638,108 94961,414
2 www.google.com 5718,18 98922,614
3 youtube.com 4083,545 64461,912
4 linkedin.com 6362,687 15946,146
5 apple.com 188,968 51707,104
6 play.google.com 1532,973 8224,240
7 microsoft.com 1082,679 399,596
8 youtu.be 9612,414 8100,825
9 wordpress.org 5215,31 23815,94
10 adobe.com 481,228 70687,457

3515, 4079, 5269, 572, 700, 6480, 2426, 1506, 8915, 8823, 8274, 8265, 9453, 9060, 6266, 9443, 7297, 164, 9051, 7512, 2338, 174, 2866, 3974, 9143, 4831, 9867, 5996, 2292, 1045, 8678, 8337, 4009, 8538, 9236, 2809, 41, 6336, 4660, 4687, 3106, 1219, 2612, 2292, 2269, 3460, 3824, 6921, 298, 891, 1508, 1106, 6680, 4454, 7751, 5143, 8657, 3829, 3574, 6172, 9456, 6789, 1428, 1111, 9167, 1258, 5700