name last high low cgh. cgh.% vol. time
3m 603,8192783 886,7608192 211,8905876 332,5335724 536,4030692 605,7176615 2022.08.16 12:02
american express 757,7490211 362,9765657 693,2374190 786,4928624 501,611091 176,2032974 2022.08.16 12:02
amgen 593,8348195 294,8470305 280,4899029 856,8830312 309,7432302 644,5196659 2022.08.16 12:02
apple 634,9756800 54,1696658 379,6582456 887,1356727 407,2495293 113,1006854 2022.08.16 12:02
boeing 487,8983852 593,9881579 959,7692494 192,5521288 604,4855991 399,8836328 2022.08.16 12:02
caterpillar 975,2555334 766,2846830 998,4105143 804,6325811 386,8575870 802,7649434 2022.08.16 12:02
chevron 516,6895742 900,9230992 939,128544 24,4260516 911,6173323 414,8707337 2022.08.16 12:02
cisco 387,6056648 423,9906504 92,8220216 874,667657 78,6409470 352,763184 2022.08.16 12:02
coca-cola 52,1557974 709,4376555 14,5111463 203,5292169 201,1032149 452,1398238 2022.08.16 12:02
dow 116,4761005 566,273087 94,9800849 898,4800144 586,3209047 471,6770133 2022.08.16 12:02
goldman sachs 143,3449478 744,2204811 985,952275 297,373560 251,56989 475,2644093 2022.08.16 12:02
home depot 517,6776102 793,7175655 781,2459422 857,8968942 722,4232646 924,8154754 2022.08.16 12:02
honeywell 403,8222451 296,9890990 144,7661544 666,2860760 111,4098911 507,969968 2022.08.16 12:02
ibm 505,8033565 135,7561434 809,6093642 21,3259004 287,8141788 44,677993 2022.08.16 12:02
intel 61,9008552 964,7821635 324,8888963 598,7274691 711,8931286 716,8542911 2022.08.16 12:02
j&j 659,3826802 141,7703849 792,6469242 867,2976898 450,17345 54,2593360 2022.08.16 12:02
jpmorgan 611,743858 585,8980729 888,6287022 965,9486854 530,9305656 731,8536770 2022.08.16 12:02
mcdonald’s 819,3284877 581,5306031 222,2977141 385,8808991 680,5252613 651,4729655 2022.08.16 12:02
merck&co 173,5186657 770,6224660 520,8244883 881,1314986 898,4670383 30,7874385 2022.08.16 12:02
microsoft 96,9954436 736,6252978 926,4669727 479,7454709 795,601209 276,170766 2022.08.16 12:02
nike 358,6609681 898,382292 187,5492596 511,3584147 68,2818497 980,5883253 2022.08.16 12:02
procter&gamble 107,8626826 720,52119 330,7493953 792,4254613 745,5287742 51,6708480 2022.08.16 12:02
salesforce.com 995,5297338 416,7912071 590,6923928 808,9476895 354,7062592 985,5395902 2022.08.16 12:02
travelers 256,4971132 898,3234439 779,8788855 911,8853008 741,6315930 890,712889 2022.08.16 12:02
unitedhealth 381,6831630 497,1258271 212,5475092 796,2076838 78,2129939 998,6670976 2022.08.16 12:02
verizon 905,8071744 615,2587475 513,6007057 798,7689522 98,6963425 93,8767816 2022.08.16 12:02
visa a 575,41652 762,3167960 636,6525949 388,167464 336,8848350 143,5476949 2022.08.16 12:02
walgreens boots 432,9392484 755,5095872 153,7542695 177,576288 561,7914718 317,748773 2022.08.16 12:02
walmart 392,1147139 843,4899962 811,9362255 367,3862843 940,1288599 703,5761488 2022.08.16 12:02
walt disney 781,911651 593,1172125 976,7354684 665,4083443 675,4202859 918,8269589 2022.08.16 12:02
2022.08.16 12:02 2022.08.16 12:02 2022.08.16 12:02 2022-08-16 12:15:44 August 16, 2022, 12:15 pm 08.16.22 16, 8, 2022 20220816 12-15-44, 16-08-22, 1531 1544 2 Tuepm22 it is the 16th day. Tue Aug 16 12:15:44 MSK 2022 12:08:44 m is month 12:15:44
94773602010278365481268135153142161454700428338275
110660964224822159039692338863682149978535885375019
243798994768318937979058995883124924926687365784536
86047746861214738939514710314938492881491759540165
1175307036788782529516045903300965785309511985591123
5238183470752145871818187245489338811345621270005993
532060502285710566907126432546573343325674990304025
16676131435608523480696298076004993127425601509
665540157805714142546218049482887705697587727082360
9080651082271126186290449445643124527208300790684555
404751243768241839269536844933629048195942728777
514559812788696191473368395627375329366885316726823
13992798837280207641737434518066712149836421721604
4340247359072256404766464979287388885599493064551758
325374066051613229082395742579085061673648485961254
4391995178049626706069554200523050253035335715822919
5589146503945496848193756259868443437867809643216
135580289861578745845435815736055359259943717071374
32168300401452283927565850955381122486235934021918
7318665321099706329963576136153702753383465927136
360456833759145657698951663217215714718040443655
3367559651981039472136504441511965077529850622704585
3634416110171536802958122498348043986371225562989385
903390221102224599452789987482139884621868561283133
610433221233714259712910350614774333711270353255358
386833375178430492985319163135040767911278664557
421881537922621660216999892811276967568485318269123
4542916118886910795320616089556145312415619626708119
63705318822480369344204408543265404549830875521722
83375111913889593736559181962208528610709678057249
72468348548683666179939713628711637523434380094658
810167488574150991630744756549852014005348295932549
93786887566264983389880479918465463243863382549931
780427393458910615253338980772161578655175392807243
34375507230289087052085669361858867695402468079192
78773553638461435752857811959436048131831149527623
9857165229877519464735298353103713110980930103499
795673267426762308605953476518511694646042527801
842422745130373580896386875880996168730140457518854
242650664715703554117219462035818841124593459917005
19045743311021381394166438415942858408694706893576
93327489396190921507872376913976949114403935008410
1051256281288192823150091855952374448992193895624972
3023172414406734440058964784744144864363258704669
# site
stats hit
1 www.blogger.com 2808,201 42299,386
2 www.google.com 6972,783 68814,545
3 youtube.com 9554,832 68806,233
4 linkedin.com 5047,89 67278,991
5 apple.com 6777,932 3849,91
6 play.google.com 4063,588 23501,67
7 microsoft.com 6514,333 69858,460
8 youtu.be 4191,231 92685,700
9 wordpress.org 4302,350 8557,128
10 adobe.com 1329,774 67143,89

3595, 1098, 9938, 1253, 1390, 3320, 4506, 3774, 967, 2017, 7642, 7570, 9869, 2468, 5557, 3657, 6560, 3628, 5759, 5754, 7036, 4408, 3055, 9368, 6555, 7289, 397, 5336, 3701, 7872, 1154, 8409, 6281, 4210, 6918, 9187, 9037, 5495, 1776, 6112, 6246, 2526, 8259, 6909, 5664, 1217, 6308, 4530, 1662, 4628, 8702, 2532, 7409, 9829, 2888, 7514, 9340, 5776, 7900, 9558, 7464, 380, 399, 6361, 3648, 638, 4802