Table 2809 stat 1146 time 2022.11.27 05:33 Last 20221127
name last high low cgh. cgh.% vol. time
3m 495,2711267 486,8503596 967,6400761 957,5077379 477,2308014 110,8564979 2022.11.27 05:33
american express 892,7345144 164,7219749 901,9815352 414,2749183 117,4502421 709,3756336 2022.11.27 05:33
amgen 441,1283193 841,8627126 971,1216833 977,4667905 393,4634016 317,3600290 2022.11.27 05:33
apple 104,2744190 867,5806623 505,9769982 437,3975446 711,6009022 120,6129414 2022.11.27 05:33
boeing 582,5337918 887,6986561 984,5969508 75,4250858 725,9151699 288,6970595 2022.11.27 05:33
caterpillar 37,2650332 164,4296630 728,4809999 789,8319125 755,6574588 413,2606391 2022.11.27 05:33
chevron 634,8497348 658,3459694 451,7777029 958,330743 312,8467703 731,2955285 2022.11.27 05:33
cisco 444,8060199 720,1689910 721,84126 866,7580428 274,299002 188,18804 2022.11.27 05:33
coca-cola 511,9773977 833,2663188 635,2463674 527,2693132 97,1851414 615,5467390 2022.11.27 05:33
dow 962,5741933 580,2743389 421,3115435 570,8646845 118,2904815 34,8387530 2022.11.27 05:33
goldman sachs 299,8997257 597,5723396 929,7845016 574,4405259 762,4080127 707,3967556 2022.11.27 05:33
home depot 654,2338025 666,7504822 419,2813513 297,3817881 855,8770343 656,2765081 2022.11.27 05:33
honeywell 189,2259942 142,3061411 516,1748679 145,8153696 75,7416898 388,42194 2022.11.27 05:33
ibm 526,9619291 445,2880905 370,1515900 685,243218 386,3509148 775,8043363 2022.11.27 05:33
intel 632,720251 186,4878107 949,8422513 764,1376371 69,9055112 444,5847211 2022.11.27 05:33
j&j 81,5886721 400,1549726 331,7877998 160,8565532 749,6039372 145,1196705 2022.11.27 05:33
jpmorgan 755,8294897 144,1409196 181,9187962 945,8126706 990,1313803 301,9398806 2022.11.27 05:33
mcdonald’s 973,647998 78,418770 970,5212957 626,506899 110,266887 206,4403296 2022.11.27 05:33
merck&co 814,3648543 297,5642172 968,4415263 684,7243187 271,8278799 865,4514204 2022.11.27 05:33
microsoft 746,8104941 264,7374973 941,5645721 677,9155058 629,7548954 957,5996827 2022.11.27 05:33
nike 276,5839808 650,3861587 611,8560350 826,4251578 221,1233709 989,1896808 2022.11.27 05:33
procter&gamble 565,6732624 914,8359132 501,7792376 288,2478182 590,5514245 985,5316060 2022.11.27 05:33
salesforce.com 116,6626933 447,7453682 418,4044946 345,6937796 988,9954235 80,5991447 2022.11.27 05:33
travelers 851,9064265 25,723477 30,136772 262,5946946 687,1760278 431,1880818 2022.11.27 05:33
unitedhealth 955,7179412 436,5449970 270,4212154 77,3853620 84,5237148 131,5014972 2022.11.27 05:33
verizon 928,4757811 196,9166845 471,2752151 516,3226629 182,5401315 395,2114389 2022.11.27 05:33
visa a 554,6570389 806,2407483 833,2367410 429,7883319 954,8647300 333,2240477 2022.11.27 05:33
walgreens boots 286,4099318 609,3698539 933,7401398 871,8618557 216,666278 778,6871254 2022.11.27 05:33
walmart 342,2943693 10,5234843 834,4047988 735,3883095 62,5410565 629,8949042 2022.11.27 05:33
walt disney 778,578876 683,7324796 922,165648 956,2085629 427,5659368 578,3601429 2022.11.27 05:33
2022.11.27 05:33 2022.11.27 05:33 2022.11.27 05:33 2022-11-27 05:47:01 November 27, 2022, 5:47 am 11.27.22 27, 11, 2022 20221127 05-47-01, 27-11-22, 4730 4701 0 Sunam22 it is the 27th day. Sun Nov 27 5:47:01 MSK 2022 05:11:01 m is month 05:47:01
4498522068583219012951167685614684355263712731246
7068914399662889880572775844120457032315894883635830
49833802461313215393244828273229435502430330093285
6400525826479331646873199394269632844685653637714756
2287669097207218531852186314443912842488646949576377
527130524220779190939992488799239649390793622344651
6195985511002719515194907847452852511616448213526
705918044614963794694402147602753310172949235142
357815984718286376599272163986847882567085999321185
732466793673842773607573704375467853353226254326897
913327306054242525182988136840895694172744572988559
239134918022711529418045900146242669235176994857918
796479072775513958488889285986671933409465314836027
369191912441682436776445863272469256578209525562425
3177109671584715639535037503281513698373342861002087
377636981850107607777323613794773434295359588359755
72632267404939922243462087879613148864334148838143
29744492405905705675497699688821403014219249773935
82199527295594130054456687615835484026617461107916
368911368210644192084101473204149139418296249263399
315128778103960159890133117728681744916194483431
2542939694565449361337162203974233514924881283664326
86218104618240865878124960552939308863459991217105
9127419139977226486327468985513313678844805841557200
867527542511250285412527347348813849425958012557451
657460046358924576034278469538968149439249278050
4607292986163662327592976651770914601573452727112994
62089172426356275814856679712611496584659696965716
270888985527362293631967140051027894385799099615085
114027259002528111343005725280252928766845722911604
87214115212185852109278548781976166859466691686544
298546591156152299084833118916279814806313916257938
148972247295526729443797869171889436944822927511102
400598869017904867251443897068912182716111287337763
297999966402680659436321456087665297473910836948818
145861146512973331735072422580014391789636279409273
801982242798388149994861406736626368362853087946
7404625569682896311169756763972799971097159952780
787888004729582828795257586294898642222756740625185
962218523618997576128621568662367273930874757365431
471655793268503756014849107327859001193690589568686
53846127772430674385038692443496786000519959184034
4856903494202964523163883990910929096595133928476226
9237443749656259283484161223648591824740296660904989
# site
stats hit
1 www.blogger.com 7429,584 78355,477
2 www.google.com 2057,589 40034,420
3 youtube.com 317,728 91641,961
4 linkedin.com 3532,317 24426,921
5 apple.com 1578,824 4327,523
6 play.google.com 4725,805 44054,520
7 microsoft.com 2782,270 81642,43
8 youtu.be 8786,773 54181,622
9 wordpress.org 3556,326 9808,562
10 adobe.com 9135,499 98121,946

8977, 5790, 1503, 3716, 5432, 4467, 3345, 6257, 7829, 4826, 2104, 9109, 2021, 4492, 4533, 9262, 3003, 5648, 51, 4247, 8303, 8956, 8378, 7688, 1898, 1760, 3553, 9358, 5589, 2578, 7792, 3630, 6891, 5299, 8641, 2423, 8259, 8591, 6591, 2843, 8791, 2489, 5470, 7917, 5696, 1179, 2335, 4281, 4085, 6166, 9125, 9668, 9966, 4019, 4536, 5044, 1463, 5671, 9378, 7990, 4082, 8560, 3976, 5641, 2419, 785, 394