Table 9633 stat 5745 time 2023.03.27 06:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 13,7148591 798,4840473 260,6814136 44,7882899 698,4751330 835,4839582 2023.03.27 06:21
american express 754,2556183 211,5615160 217,2265042 994,6242545 334,1781689 329,9152309 2023.03.27 06:21
amgen 959,9459029 455,6632087 30,4183846 238,417199 134,358035 526,3927445 2023.03.27 06:21
apple 717,5693171 181,4151209 45,163890 899,7985291 272,1100464 360,4887306 2023.03.27 06:21
boeing 337,3549485 113,6701146 533,4415289 585,4924414 388,405192 156,4170210 2023.03.27 06:21
caterpillar 459,3932823 459,5921474 429,9845080 984,1463029 554,1659263 561,5982752 2023.03.27 06:21
chevron 183,4605027 397,4543225 570,7568492 943,9070997 112,560382 577,6449149 2023.03.27 06:21
cisco 498,1625596 138,8849988 203,2930062 302,6619824 686,7607606 254,1153742 2023.03.27 06:21
coca-cola 745,2390217 262,2990936 405,8231007 897,5872631 284,2941729 42,8541525 2023.03.27 06:21
dow 51,9846387 761,1628196 41,3384663 807,5382438 501,9450906 423,7041044 2023.03.27 06:21
goldman sachs 238,7252623 366,9243852 486,6202166 40,2312914 859,3014364 530,2641860 2023.03.27 06:21
home depot 125,4277536 851,4081404 722,8930347 263,7729485 877,235449 935,9183501 2023.03.27 06:21
honeywell 362,7435025 457,8630368 688,8798364 567,9266897 605,9332279 851,911214 2023.03.27 06:21
ibm 553,8908342 323,4126826 193,8527976 677,3168075 281,5283177 725,24776 2023.03.27 06:21
intel 421,9872406 775,2990256 11,7111941 218,3727964 455,6739695 236,1432894 2023.03.27 06:21
j&j 554,8029742 70,1589045 736,9210540 250,2896465 812,5724385 702,41586 2023.03.27 06:21
jpmorgan 425,3791975 321,7057872 907,459138 708,3288674 34,4836907 628,439396 2023.03.27 06:21
mcdonald’s 195,8452686 417,6495811 519,6525690 793,730439 456,8628496 232,1917452 2023.03.27 06:21
merck&co 784,4819741 481,5957915 55,1837206 600,4796485 563,9209160 186,4704332 2023.03.27 06:21
microsoft 966,8937003 799,9999840 378,4271935 44,5722756 273,4606595 222,7917000 2023.03.27 06:21
nike 114,147271 864,5687716 877,966921 760,6614801 579,2419084 258,6330787 2023.03.27 06:21
procter&gamble 426,8572215 113,9885470 778,2981628 459,7449671 192,2582806 745,5692540 2023.03.27 06:21
salesforce.com 685,7888745 142,9579359 250,3633861 749,3627624 378,6143797 931,2556898 2023.03.27 06:21
travelers 711,6920506 917,2897379 934,1744413 922,3595879 32,355436 348,8098001 2023.03.27 06:21
unitedhealth 334,8071148 555,5255693 66,2997180 95,7508693 89,2363527 709,3381264 2023.03.27 06:21
verizon 600,4584411 701,9778519 73,6324225 234,7838924 325,1507114 74,2584321 2023.03.27 06:21
visa a 325,9964466 618,3568153 32,9661546 167,3656964 773,7213824 891,8386647 2023.03.27 06:21
walgreens boots 22,9860889 589,1096929 223,2983392 448,8221802 757,1487078 800,8296008 2023.03.27 06:21
walmart 781,335737 613,1056034 185,6871232 364,5094377 683,9820553 866,7155599 2023.03.27 06:21
walt disney 948,328683 82,7214791 754,9725219 560,7753511 958,1496777 885,1810521 2023.03.27 06:21
2023.03.27 06:21 2023.03.27 06:21 2023.03.27 06:21 2023-03-27 06:34:39 March 27, 2023, 6:34 am 03.27.23 27, 3, 2023 20230327 06-34-39, 27-03-23, 3431 3439 1 Monam23 it is the 27th day. Mon Mar 27 6:34:39 MSK 2023 06:03:39 m is month 06:34:39
33292048803326286479212732418639696627815418409443
7466844454209309658878125710289876411227736651689491
7832120192482147942113911004591694132016221608668
2641141671573462652270233752836822152616837871069395
24207736879492255457541435339287972422203366311442
4205658718743054946059822670926109829498311455790
2041782774292030563130226548861681294210260727478821
1060513331439269655300171365877316684957412772198
477078136733556572129787668168663179300613260372546
795717286941098877378757634280874186867821703406
459212811220245373919444165325931742129838815249987
307681794575924990797491550668539065619049465753
85325906747867454648427286785316922204815633576169
9459786344472488491393355622671661852381342233389270
468287142173196533836430676458356928897550432261797
9562273662728537804351350606180276628329042563403
70193443327539494625250159162501736324905191957689
164281733304167340061146494852932463299387233089623
9284424170534717927417476875462376168310345348675
7704941563416144567164638421840899883259908955726538
56999381106356596892197277530752771128256568608648
14576718824988087894031506584084815613685575154573
9097590273801963535365134548621844461321844734013589
494882371182952507644422428982550274243932389688973
44414722627513559398196340052213107635659045063906
9520447128686589478176435539810045821163738736264
1933129445988710930639827523663701030425661204269
251721124604955098816711321575856187125726378664542
434948198586876061164742926098123213198722391338023
748267004320776956666472705377888253641630181091426
317816605954708811653702545528837929604413486275920
17866498323161102791248767952292221836708268507207
4540153274787469231239525773858630925185982126798916
7283644467473221442998719254700477185453687096558
4958218489969637395664224662207767736947987719455074
467578646310469669579614903271561939187202522707432
689287666891544878373746348871639962244942490685
88148651006896793655258136733335599578798858923089
662749616092266256897523340304871673172669381799005
624637757292913431457386582994477704021214820015686
2051496431595154474102368246163036411537695304997
583699756901321031863569773258639701820473662249
879421383456787898895007131928156541399782734845584
35316302569175588886549146561508655565227277849603
# site
 stats hit
1 www.blogger.com 5611,94 30856,314
2 www.google.com 6514,478 66676,947
3 youtube.com 1074,245 51530,617
4 linkedin.com 5,299 50542,102
5 apple.com 3530,473 24809,307
6 play.google.com 876,345 17198,416
7 microsoft.com 4009,966 64273,23
8 youtu.be 7439,10 98287,305
9 wordpress.org 1028,292 61862,755
10 adobe.com 7687,286 70036,877

2157, 5305, 9984, 8668, 8802, 5586, 3452, 6255, 6168, 546, 6310, 7293, 9781, 6911, 1838, 7935, 601, 9132, 9561, 5293, 9532, 609, 620, 6090, 3345, 3053, 231, 8879, 5180, 2646, 1460, 1012, 3821, 2644, 7942, 1744, 8815, 457, 9217, 6221, 3182, 2216, 9618, 3424, 6883, 1814, 6650, 403, 2968, 3852, 982, 8383, 7948, 9229, 5386, 9725, 4722, 1979, 3033, 9137, 1472, 8258, 3776, 8592, 1705, 7654, 8038