Table 5144 stat 111 time 2023.03.30 04:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 374,3174491 118,9413924 522,291306 521,6125467 800,5661333 820,3736970 2023.03.30 04:16
american express 500,2325904 517,6982140 563,2586034 913,483865 975,5250308 648,505312 2023.03.30 04:16
amgen 611,4887253 228,325071 564,7416848 44,9380945 60,1612020 879,5811579 2023.03.30 04:16
apple 191,4009853 194,9908196 967,136704 365,4669246 247,8819717 165,8090077 2023.03.30 04:16
boeing 141,790399 857,1158384 604,5059298 167,2149176 994,3937317 248,5587968 2023.03.30 04:16
caterpillar 136,2909390 497,1945503 452,3763781 775,6424736 777,9694127 633,7444819 2023.03.30 04:16
chevron 983,9978097 212,2293438 879,3765450 39,203565 456,8957454 137,596556 2023.03.30 04:16
cisco 402,3025643 275,3963302 696,5219977 955,8317123 813,4520181 27,2650776 2023.03.30 04:16
coca-cola 828,8019707 907,6057594 771,5408443 350,7544663 539,5616478 983,4184354 2023.03.30 04:16
dow 938,221613 439,3937776 917,5749866 453,3195818 877,7280061 716,5738468 2023.03.30 04:16
goldman sachs 250,6710389 406,629403 123,4318216 328,9514531 234,2355690 557,51755 2023.03.30 04:16
home depot 776,9074537 759,3150672 469,7434517 733,4072941 765,1722943 801,6835196 2023.03.30 04:16
honeywell 747,2545046 4,6248316 982,7190134 199,2325144 390,6042373 296,5131092 2023.03.30 04:16
ibm 37,6234725 465,2698511 859,217746 275,6354546 929,346683 950,3983296 2023.03.30 04:16
intel 778,6840243 805,5437328 856,6066952 228,6035992 861,2303537 229,8437105 2023.03.30 04:16
j&j 949,4271091 77,3394193 32,3716794 852,674052 995,3170905 337,8541932 2023.03.30 04:16
jpmorgan 339,6122828 490,2680932 647,4401695 666,4250709 125,4720463 968,9805122 2023.03.30 04:16
mcdonald’s 79,1960560 584,9399412 426,8125421 783,3757767 240,8598764 715,2709974 2023.03.30 04:16
merck&co 232,5677242 339,2267075 884,6756588 81,2236797 288,5705483 492,9348924 2023.03.30 04:16
microsoft 11,1581956 360,1349115 630,3287669 116,7089833 525,6995349 649,9512325 2023.03.30 04:16
nike 512,4325761 327,7517280 293,422050 23,5240081 610,3611280 750,4947439 2023.03.30 04:16
procter&gamble 37,8316160 718,3247281 402,2101963 260,4128820 369,6195837 548,9986336 2023.03.30 04:16
salesforce.com 948,6632170 707,4731734 363,3565413 424,8748288 789,7514149 626,815697 2023.03.30 04:16
travelers 793,6492821 605,4035491 11,3562931 898,471967 188,6167163 372,5900733 2023.03.30 04:16
unitedhealth 827,6315452 3,1953044 251,5507486 194,1994794 214,9015548 672,5767173 2023.03.30 04:16
verizon 258,970586 452,472134 848,781027 129,6420933 727,7343607 46,7377948 2023.03.30 04:16
visa a 91,9439352 785,2785627 561,1569161 868,3875640 788,8715912 583,395901 2023.03.30 04:16
walgreens boots 422,7768063 239,6363052 678,9117222 213,9364570 9,6645685 983,8572542 2023.03.30 04:16
walmart 742,1124533 499,4700560 846,5449897 208,9374676 489,9928421 216,495762 2023.03.30 04:16
walt disney 150,846662 437,9382193 956,200085 977,3785970 797,2168788 15,4751757 2023.03.30 04:16
2023.03.30 04:16 2023.03.30 04:16 2023.03.30 04:16 2023-03-30 04:30:12 March 30, 2023, 4:30 am 03.30.23 30, 3, 2023 20230330 04-30-12, 30-03-23, 3031 3012 4 Thuam23 it is the 30th day. Thu Mar 30 4:30:12 MSK 2023 04:03:12 m is month 04:30:12
228013743954635249403546313152795081455714754903717
831594257172718363084926214803338222680422348763688
2719536884532322674995828039506771929963103863892885
1477939127814341854518316723592510465492888552882
86743609988193182501381247738579065683109546741
643193639487858295948181773410103021903833348461976
715555454994749012872392718330897668251763163108
404148753395537553628584886140129263832384052066
4707779417263382685198539602291884136603508284852957
450418114942179913314569573534323807975549345297801
27113954309270285027141947043497461692167039261223
2033151453616119989077714111888696238278286160546631
80513689974502522345710969975622517267720249919860
1218140336368404872664059863413569901172130262235090
145789037930722979688786486947481262991118392291451
5042209810962104871119747329654457376991063815425
59165352183503852458356133887328054337260236027999
140017235811147850041555394161762811481855980289054
169070005362150122447228473336197662105707782496599
84297035256255010816544994989325789440839332395146
541278722036636860912984147906849595678377732174193
242121067747961952843321068805540974743700272264553
93342189377255642049000592163274691319197604947453
420446268680652468495347383354289024909971426232345
192688492398323984394249899226733463170603163497300
5398967230417598032753278512764842808445883993041
9700536954526920879135778412837915048804435716554037
33183741686457484388140561765825896257236795930705
7769745184724240712656523336407134488406888050228575
55261182479185897553010927360983007101490967654490
3616709682116695885183423727450040926870869696236954
4171984693638172565190795775383053693213429336397494
10392044764817104876955753094308951453993213379774
9838579157484447482140069589760219297149174165628879
618584153844937255836464291021257815579822575489084
550485661527359870981937076519938054824502576438054
8547930489032759190420647432284995671184383026446
8304414839874959325809853048401744424607976059611
3305411312383838877380791114958020026497439235466872
8233241329235756546794512378712819558859745264171263
519962444321866570025611823844873329496128127012985
10004100210707020097691834586624845893317574117724
2703553635765089879722945132736881766212661873204350
18143293864596087195935721091055993805705936788817
# site
 stats hit
1 www.blogger.com 296,433 61361,585
2 www.google.com 8677,522 76582,715
3 youtube.com 5542,20 10060,858
4 linkedin.com 6155,41 72915,569
5 apple.com 6340,110 28990,108
6 play.google.com 203,241 16694,444
7 microsoft.com 6207,964 14970,819
8 youtu.be 3314,477 70030,361
9 wordpress.org 9094,314 94531,777
10 adobe.com 8352,712 49122,390

5919, 3461, 9758, 2664, 2049, 1059, 5404, 658, 6995, 8353, 5848, 855, 1414, 7338, 3537, 5831, 3697, 5778, 8441, 4309, 2176, 4940, 864, 2619, 4442, 9619, 2932, 9275, 9098, 2870, 7843, 2089, 7991, 4993, 6308, 6920, 4668, 6064, 7456, 3389, 9654, 2186, 3480, 6930, 8073, 5211, 8499, 7455, 5165, 2920, 1747, 9956, 1699, 1945, 4701, 1051, 8340, 6939, 4697, 4397, 3666, 8685, 6907, 8653, 8586, 3544, 1411