Table 177 stat 1070 time 2023.03.29 03:08 Last 20230329
name last high low cgh. cgh.% vol. time
3m 971,9230011 553,2787046 886,2874449 557,8090020 394,9325407 517,7840045 2023.03.29 03:08
american express 760,4729369 435,3080766 735,7435667 613,5722951 693,4133439 88,8337640 2023.03.29 03:08
amgen 516,7789452 602,4270051 595,6194262 534,5668863 542,867059 845,4289099 2023.03.29 03:08
apple 374,4022051 238,7680475 335,7546505 552,948143 228,9866553 403,9627591 2023.03.29 03:08
boeing 730,164298 535,4232022 430,6229911 257,9460060 402,8587214 373,9969524 2023.03.29 03:08
caterpillar 478,9069717 564,205749 993,4094295 450,3678282 811,6873965 136,1463803 2023.03.29 03:08
chevron 442,6879277 241,6696343 674,6440853 632,4048049 660,1674475 828,902886 2023.03.29 03:08
cisco 790,849732 37,1923748 943,4093055 190,4218421 316,7531658 442,3099546 2023.03.29 03:08
coca-cola 163,8919016 678,9742298 579,8136585 121,213449 502,3618045 691,1761690 2023.03.29 03:08
dow 6,3233725 581,6664047 491,4089808 756,2812584 494,7929878 474,4376484 2023.03.29 03:08
goldman sachs 203,6629603 859,5185703 416,3019073 828,5787213 194,5063077 553,7731068 2023.03.29 03:08
home depot 320,6735610 794,8215521 36,4854307 997,412551 808,5786947 707,2996229 2023.03.29 03:08
honeywell 987,4643530 581,4816293 258,545144 919,4596340 717,7787680 978,1336007 2023.03.29 03:08
ibm 81,8067291 712,2744840 313,2652729 48,6330028 938,8420423 455,9741991 2023.03.29 03:08
intel 328,4522758 16,1362760 31,7231138 436,186458 188,167801 500,4448075 2023.03.29 03:08
j&j 72,4195526 904,7887691 199,8826456 922,2789958 689,6346916 553,24113 2023.03.29 03:08
jpmorgan 900,6010704 635,8387982 443,899688 813,7705856 542,8284513 906,5732149 2023.03.29 03:08
mcdonald’s 552,3427604 592,7390319 360,921356 184,4308350 512,882807 220,7100086 2023.03.29 03:08
merck&co 970,1419737 989,6603008 776,5424840 663,6766297 144,2981260 515,5866670 2023.03.29 03:08
microsoft 388,3284250 357,9303392 157,2641141 504,7084414 607,954146 448,9664149 2023.03.29 03:08
nike 188,6313124 397,6992381 719,6168537 409,6905192 759,3982509 351,5354927 2023.03.29 03:08
procter&gamble 940,135320 212,842892 312,7275501 671,6997527 56,282087 630,2128513 2023.03.29 03:08
salesforce.com 293,1336458 921,8991970 229,3687657 865,4166104 1,2628615 116,7196711 2023.03.29 03:08
travelers 879,5250951 410,6385426 923,7610101 174,8640808 774,3861575 948,862000 2023.03.29 03:08
unitedhealth 114,6193260 786,1696826 647,4160445 383,9398572 550,3038264 839,7787505 2023.03.29 03:08
verizon 672,7046660 196,6726702 967,3112093 392,8472426 836,8025314 486,7596503 2023.03.29 03:08
visa a 563,6598203 624,3380835 46,5721009 424,1596853 192,2102360 330,8389614 2023.03.29 03:08
walgreens boots 626,7119017 779,1759706 16,6178726 954,6883201 323,1500820 361,2900659 2023.03.29 03:08
walmart 461,7533314 138,2975955 556,6230936 58,1194042 283,6809767 458,3288915 2023.03.29 03:08
walt disney 253,8817710 489,4445043 92,8179445 284,7182874 530,622841 894,5455742 2023.03.29 03:08
2023.03.29 03:08 2023.03.29 03:08 2023.03.29 03:08 2023-03-29 03:21:47 March 29, 2023, 3:21 am 03.29.23 29, 3, 2023 20230329 03-21-47, 29-03-23, 2131 2147 3 Wedam23 it is the 29th day. Wed Mar 29 3:21:47 MSK 2023 03:03:47 m is month 03:21:47
84902759494604430190418152336148107493153645484773
501467321972809915451522240133799841515445099949952
3880124562304048672760668468829289763071181198016398
965061937922410187255424723390161685851711025077804
72265643185415489481197102932496164675985561146336
5864138691601271223494117218539816134981198624380
84480877707402176187704798220132186306224759656348
4357395299249229197419616028917584673668523136648224
533547467346589078396092382540034061536437623904309
3283391341109385493079598028663428642186624468969480
543780865490771828748651684899043994439113614904168
9567934017208916452211743808406763066038339223111468
5132676869036353804807188887011568710849673858708
144016074466586560397568658484837242718343184517920
395244212081367987684269378118628659892916017173076
216356874943838722995223415441228622104444475775255
7468661521202068885974456373771257205585644533404014
139641178327362321263717354812059821735917393976295
896433303417456713769117783374054374125527942181478
24678147671683958747719344754511449703692661691779
4997746093867348868746424108889393805023669723018049
153827856659313174730516229315688195598614159481902
733090443430959638988981838519079821317290062409702
958275438294568625179192821510650252528492550675325
8786761944543897404359106945404454803916230502759
4037607018974924594488296354511339935320516858939333
17986742357238014025824849193099082245899512014770
4088233957155803869232362585534784383693387286518620
2355195961907786946626645957142724262566917979691370
647179577664491174355668962887194013647386758403845
7436788836538825944919216111545845746911737679689140
7094826899962752450822428014982160489289770965907154
19324987695660493019926392821758765786012345165413
3272684559675547984630337726193918224085203641851434
3802371881751216741537958135546595367219184273413037
877592711528615922862235935368326116789998412657798
6243903345146499801668573272850826445155100921435840
412193292117056484970505355937492401354815256097323
107144141592401545264913467907826865581664347052568
1994616247938782414377401293238256999122636492083868
6765384714297507515748241505431171247435338753537909
431736602967675797562654577695621749956530916636192
8767559326059015973445682500043626146137349883953
7625304066553602700985540746869719983148427458267
# site
 stats hit
1 www.blogger.com 4117,553 32547,506
2 www.google.com 9476,856 26777,510
3 youtube.com 1591,650 57546,551
4 linkedin.com 1854,398 82059,48
5 apple.com 4075,681 60133,424
6 play.google.com 4274,890 12009,743
7 microsoft.com 8880,318 89067,323
8 youtu.be 5916,654 14912,4
9 wordpress.org 2059,475 50857,154
10 adobe.com 3298,777 66237,489

2379, 6111, 8601, 431, 2597, 9681, 5862, 374, 6010, 4947, 5090, 4605, 65, 3133, 2762, 2085, 8415, 1496, 4779, 2422, 6586, 8870, 9205, 1479, 2841, 7760, 1405, 7766, 8502, 9298, 8919, 6402, 9577, 4349, 9823, 1731, 8871, 8855, 9843, 3290, 6760, 614, 3413, 9634, 9277, 3176, 313, 5529, 7475, 4246, 6646, 3704, 6576, 3592, 2893, 9102, 7930, 7817, 8095, 3255, 6381, 5568, 6008, 6584, 972, 778, 6805