Table 2116 stat 8087 time 2023.04.01 08:07 Last 20230401
name last high low cgh. cgh.% vol. time
3m 142,1878197 905,8916162 871,1090198 913,3685013 541,1189037 877,6024063 2023.04.01 08:07
american express 146,9454048 685,6015613 77,2808669 254,1715577 407,8150936 646,1560052 2023.04.01 08:07
amgen 189,1428275 786,1341892 343,9977099 942,4842817 186,8483618 376,566671 2023.04.01 08:07
apple 957,2895181 425,4987526 409,3022154 102,5537783 248,7862116 156,3244100 2023.04.01 08:07
boeing 68,4091841 496,4742153 225,1418901 630,4129438 285,4163783 547,6277801 2023.04.01 08:07
caterpillar 414,4900092 112,5996177 339,4879595 656,2957524 777,814529 794,1858992 2023.04.01 08:07
chevron 384,8956637 739,6312884 682,8950170 955,7489537 304,4516659 223,5284785 2023.04.01 08:07
cisco 593,8533893 941,8782735 270,4885551 506,6838556 978,6181152 284,3169351 2023.04.01 08:07
coca-cola 106,9397579 613,8835521 22,4071923 70,4048791 303,8091287 37,9847310 2023.04.01 08:07
dow 704,9918656 733,83466 444,9568535 537,370873 810,4782472 915,800102 2023.04.01 08:07
goldman sachs 966,4214144 764,9453665 40,473390 263,1456041 987,8749889 30,83076 2023.04.01 08:07
home depot 282,986074 413,5850369 907,4493540 570,6118817 441,3034525 620,8847509 2023.04.01 08:07
honeywell 261,1570532 921,705487 635,8371990 151,6021026 259,9144246 547,2981427 2023.04.01 08:07
ibm 961,8097705 444,9488605 685,4729029 957,9669405 571,3703546 552,4792463 2023.04.01 08:07
intel 819,1217453 92,2609280 425,7113561 146,6855037 868,675169 756,5037094 2023.04.01 08:07
j&j 904,9066111 106,1633291 821,6532810 462,7827992 463,9052185 731,1478108 2023.04.01 08:07
jpmorgan 378,6888276 115,9496316 60,6667286 429,8788907 788,5200058 140,2136715 2023.04.01 08:07
mcdonald’s 232,2854974 899,997709 353,6552274 603,2577301 562,7092922 421,3828741 2023.04.01 08:07
merck&co 363,8825308 166,8256246 787,8973328 973,1658705 586,881865 116,6453426 2023.04.01 08:07
microsoft 755,5443799 524,5433888 65,6640519 757,2957473 949,6562353 396,3025635 2023.04.01 08:07
nike 312,9989984 560,8733010 708,9813526 256,708637 864,4218482 896,6516326 2023.04.01 08:07
procter&gamble 319,8699235 817,9053414 958,9330051 551,7130250 477,749172 257,5417705 2023.04.01 08:07
salesforce.com 739,134739 837,6885181 670,2330358 991,9811718 232,5513751 854,9403246 2023.04.01 08:07
travelers 533,1106477 12,3966111 532,9076764 49,8516768 777,8657467 757,7357098 2023.04.01 08:07
unitedhealth 798,3077020 449,2761367 383,7051484 818,1215881 718,6554248 810,3883314 2023.04.01 08:07
verizon 888,8011877 370,1204946 353,2239758 61,8852903 335,720073 282,8671192 2023.04.01 08:07
visa a 979,3301450 719,7572834 196,4758140 493,9946434 783,9417278 271,1661351 2023.04.01 08:07
walgreens boots 647,886872 288,3654984 744,978292 754,6325724 899,1233328 753,2515795 2023.04.01 08:07
walmart 347,8138860 137,6819318 886,4187711 549,8655768 749,2678468 623,9448076 2023.04.01 08:07
walt disney 743,1158532 939,5271767 58,2102310 693,7044570 299,9810348 70,430300 2023.04.01 08:07
2023.04.01 08:07 2023.04.01 08:07 2023.04.01 08:07 2023-04-01 08:20:41 April 1, 2023, 8:20 am 04.01.23 1, 4, 2023 20230401 08-20-41, 1-04-23, 2030 2041 6 Satam23 it is the 1st day. Sat Apr 1 8:20:41 MSK 2023 08:04:41 m is month 08:20:41
8238977942872945366412855255534161695370418379047575
927556488174646133572473173606517614398925118907894
526123577452201336278634585449935501617473179363
1138118873244829928413121966789644458768307041809
3592744956934205761833291209801921155167222742494598
3913640921784846295582137418868882763358241662795481
3193660848093091624112184895162513328937978999143507
861899118291382889354189854925127445243725234106593
340163448836669490601850988215246725695724481214069
42653561677736338701981494555473928953672868272235
738569659727893220852496628564646819648738456559026
3178406651277767290333207801442485251466677108753
989953882089477739787605199492382342717104618526064
60184851562017773674957321835252948133565845494257
1942178546355155387242351781951563584903716050554728
576570874870612970334456248296239762391609630243459
1195547592265199126153406722815145599504288222636968
402193561755992647268891530173855379241963520861320
2617240194095761739184454002948998643713461819661
43868954671492871154121325214816822680816981064387
457938438359871284906965464167903817752531508127
28699923568418238741144954274279686507794634884566
626012179032619134134562024936969222439335814282451
1160113569513439178122521425870267577076289250368346
745422579145584391407674960504918536805135412789686
24269499311454368588786996754945037094966520259499
3018074946443750031397292152339559631284029015684
887990351087915487807125854376876728194539481055595
515787810628549813391612527138511571778986756122354
720760281402129720242035245420774539555238487652635
36106690925164206698646210135290582302442019978592
46858541598655658113657193235412625040459044203361
664628149738259348184281254519830731093184578813968
982936272279700124475387715241527376683149232245181
493819535533729372789014559641459814451227120635122
870861383415695199818302737717912557421844630994797
8443234133552691976252333635248786214200430187741
88274360620848196493560744316643472674313444264220
811888548701669613037503343426773527471518730172515
5411549833696868947299038628907129883282949757844152
8783883133198237387224303827630780694934106596443586
79816107339930261873410143560288020576635849262974
644046749757939447877528902670813619593200872421940
1608934315273198580788558817493477306505614725805253
# site
 stats hit
1 www.blogger.com 4587,336 24946,236
2 www.google.com 5291,332 39668,650
3 youtube.com 2663,655 80186,845
4 linkedin.com 9745,422 42516,270
5 apple.com 3074,946 15146,672
6 play.google.com 4387,109 44441,823
7 microsoft.com 7587,889 43685,546
8 youtu.be 1461,11 7048,605
9 wordpress.org 3460,320 84071,876
10 adobe.com 6520,238 52423,919

3261, 8666, 1879, 554, 2879, 5717, 1712, 1548, 8307, 2054, 7705, 1875, 6508, 7424, 5868, 7803, 4232, 6608, 7833, 7441, 4429, 4673, 7096, 6734, 3221, 3817, 6888, 1830, 6317, 2278, 5858, 1312, 6549, 6200, 5081, 5094, 6798, 5650, 5987, 9295, 1170, 133, 8803, 1454, 1214, 7302, 3811, 7161, 6533, 4741, 7001, 1124, 9600, 7690, 9157, 4794, 96, 8384, 6887, 4016, 3568, 5172, 9931, 7737, 5692, 8078, 2311