Table 9685 stat 9638 time 2023.03.22 18:34 Last 20230322
name last high low cgh. cgh.% vol. time
3m 381,7024763 328,2483312 878,7953685 422,8383647 354,3578965 256,7153528 2023.03.22 18:34
american express 664,8276981 82,2436718 530,6048608 523,3674749 20,4804425 848,7970168 2023.03.22 18:34
amgen 626,6014726 671,7670772 863,6395743 731,2441246 342,586935 492,2199984 2023.03.22 18:34
apple 854,9139939 59,2079179 272,3141238 923,9361927 142,47617 180,6722755 2023.03.22 18:34
boeing 610,7029149 40,6287928 184,8880804 426,8090896 490,969726 576,3529445 2023.03.22 18:34
caterpillar 736,3070304 597,785975 366,895247 299,2197858 4,3569588 428,2754087 2023.03.22 18:34
chevron 671,3509743 212,8129043 356,3914658 485,9653584 95,5249301 594,2777380 2023.03.22 18:34
cisco 413,199607 87,9025633 117,6629942 256,8534802 970,8525768 932,3357484 2023.03.22 18:34
coca-cola 942,2306733 555,9456198 588,9832377 221,2587146 334,4326298 72,6899478 2023.03.22 18:34
dow 824,5567986 655,9184762 82,2494573 197,4947391 270,2830417 397,3863512 2023.03.22 18:34
goldman sachs 946,6528101 240,9160604 505,1719088 252,4474882 403,8073428 393,9902142 2023.03.22 18:34
home depot 790,6141364 249,1247923 47,3205475 814,8708617 877,4700462 789,9590746 2023.03.22 18:34
honeywell 719,9855520 454,9889214 269,8511160 375,2146294 504,6151038 131,93129 2023.03.22 18:34
ibm 787,3824985 457,1895947 190,8499090 180,9804216 464,4287374 106,5108115 2023.03.22 18:34
intel 749,9199539 382,6266308 390,1710110 586,1095035 157,395191 99,4251565 2023.03.22 18:34
j&j 890,4736973 640,3945611 89,7704756 404,8758137 153,8606749 66,3428151 2023.03.22 18:34
jpmorgan 710,2452171 323,1746292 674,4284505 685,4232393 349,671138 50,7384043 2023.03.22 18:34
mcdonald’s 238,6355754 848,3946876 675,9463326 820,5657294 420,4596299 960,5088309 2023.03.22 18:34
merck&co 230,3641643 385,3830794 225,4500528 726,9354230 695,491311 110,3692242 2023.03.22 18:34
microsoft 478,7954926 792,8259858 862,8423334 564,1007310 478,4122978 495,1530031 2023.03.22 18:34
nike 359,3152627 719,7786601 775,6790229 288,49979 44,6721354 388,2680263 2023.03.22 18:34
procter&gamble 123,1139717 204,8174580 163,3135012 187,6406843 109,9791455 467,9716001 2023.03.22 18:34
salesforce.com 821,310600 73,2993876 443,5677497 452,8019879 883,1711231 581,6579048 2023.03.22 18:34
travelers 850,8681388 663,8933330 540,509799 162,6624623 165,3648084 480,3280543 2023.03.22 18:34
unitedhealth 678,6666023 968,7873033 646,4354084 759,4672266 467,8312344 766,9098260 2023.03.22 18:34
verizon 399,2190048 712,2819964 390,2924618 939,2402737 161,6028037 134,7008746 2023.03.22 18:34
visa a 654,2949659 363,8187351 660,8432571 147,3380838 510,1155279 126,1556070 2023.03.22 18:34
walgreens boots 551,8842903 623,174046 715,3894477 927,1145088 608,6390444 397,9985802 2023.03.22 18:34
walmart 931,3364061 239,921066 939,3724606 793,5929933 667,1563180 412,3272007 2023.03.22 18:34
walt disney 999,5585178 665,5094343 674,7906714 665,2249818 675,2878748 243,3904864 2023.03.22 18:34
2023.03.22 18:34 2023.03.22 18:34 2023.03.22 18:34 2023-03-22 18:47:35 March 22, 2023, 6:47 pm 03.22.23 22, 3, 2023 20230322 06-47-35, 22-03-23, 4731 4735 3 Wedpm23 it is the 22nd day. Wed Mar 22 18:47:35 MSK 2023 18:03:35 m is month 18:47:35
1697285890167402523317726253563118197812555641459557
213881892099167860149105624325909934839436339256
9111265197941102698091252376432937287427722286301255
910732284075176210059588165241627157015207819338794
6030641044462171387811297171933122912666473298883
440319109969620522318942738363814103764916659612422
131626951569828386850056174955276203839503878643852
568753202419858446393583080408677128311832795537187
7414339220801077718628502183405816024765522159479740
9462643938821699511863511178969115801340341327748629
654152688489684763591398393112452726831720147943
2598360387105801464912239936789881903331592555913923
8956356413627614738892216560783882016638684748346130
395874095628381632625353142720059303231154115407529
30068562312085539868925674939010303768889319883464
3554170633883445384744687092118490794137788480003395
1348901589119814365153285151365938754485473319162032
403514516924281376108506233862692506839539536585773
3443726074885506872517378367325967719028326231721186
814844632354274736317897005298205017835369055948
784142667686387016658020759877008251989983472137257
11697311232862374178167354515092763455213353735254
398088242149398710926768318726849003327539427979577
5556962115782742178997260123301425554116085013490
753792568217206356176120319823779873249707647918366
305713333786683359832851228126423584645763131237691
855328158879298941790817124129931078442787488325533
703543408854720698117539629641923205439129060307915
5306420320847188180440523914703599732314158667439
7124688673711785347772452539176580932299781438139
244867631160335589265461451657027132718412195900271
803551933497177752741479381160737813778788177239805
305733881385364075954218739691072626461433283537877
801432984539352396819348148445747137445939523054302
2403273828875877856925388342699855394631418238493161
16977251109965199324586972162245245447722557246012
622865323103485442257978784125747752739265365015
48845675643755129054034211209545024156625410471874
655263067199730420854774512166972206150512561817566
91846215509466433375459537958424683735228716878
294477549362074717447526118464449783469247321414
7641533666807576295848174776542037168058818549438529
21846973219311668563918952750060395302152694883578
808656398154987574875188164739764742439711762509936
# site
 stats hit
1 www.blogger.com 7775,144 94226,736
2 www.google.com 5012,710 54444,354
3 youtube.com 2734,206 16847,859
4 linkedin.com 1934,454 60763,503
5 apple.com 9723,668 66732,177
6 play.google.com 7076,224 82389,843
7 microsoft.com 4676,222 55403,316
8 youtu.be 8462,796 30882,624
9 wordpress.org 9393,252 35952,441
10 adobe.com 9605,904 79360,234

9621, 3032, 7004, 3878, 4732, 758, 3882, 1645, 4721, 4555, 7886, 2072, 4387, 2, 4413, 4525, 3267, 8189, 5614, 3952, 7708, 7314, 3890, 7683, 3756, 1290, 3029, 2037, 9838, 841, 4377, 8283, 2921, 7914, 8537, 8880, 6575, 7833, 5151, 9075, 7752, 546, 3727, 8195, 4621, 7814, 4400, 6641, 2568, 5854, 6420, 7347, 925, 3458, 694, 4981, 2898, 9226, 8110, 188, 6455, 1727, 4098, 8173, 2921, 7768, 8758