Table 1609 stat 4404 time 2023.05.29 17:45 Last 20230529
name last high low cgh. cgh.% vol. time
3m 702,5315703 463,8707348 888,1811907 357,6271769 36,2841880 53,5287080 2023.05.29 17:45
american express 220,1923196 927,156222 49,8661423 192,4783219 506,6663299 177,7560588 2023.05.29 17:45
amgen 127,1620934 562,6883790 741,7225583 129,4430568 254,5912573 314,1420512 2023.05.29 17:45
apple 772,6709485 769,8078259 955,8215171 337,1748538 14,2639374 191,618944 2023.05.29 17:45
boeing 130,3816835 540,6361139 48,7166543 392,1750285 878,9538861 863,6198275 2023.05.29 17:45
caterpillar 676,9921835 63,9305729 583,3766757 73,3558887 48,8418520 164,27605 2023.05.29 17:45
chevron 663,5002483 178,6772056 764,3680903 739,8942652 750,2793162 530,7977871 2023.05.29 17:45
cisco 995,9225517 972,8747181 876,8362230 495,5528821 828,5574296 483,4118473 2023.05.29 17:45
coca-cola 934,5560790 767,9817294 398,9314504 984,613000 432,1621041 738,1958842 2023.05.29 17:45
dow 530,4776055 91,2799681 757,6205284 78,7528921 543,505707 627,4195177 2023.05.29 17:45
goldman sachs 886,1221556 972,7152001 679,4558547 127,6136905 12,8947832 595,4098646 2023.05.29 17:45
home depot 826,5799097 471,2579321 742,2096701 454,2722081 687,5439656 552,4441973 2023.05.29 17:45
honeywell 165,6299312 197,7075739 680,8246995 127,5672954 946,994913 283,6264402 2023.05.29 17:45
ibm 555,4095427 240,5672795 305,8355504 977,1305593 416,4483086 389,1574737 2023.05.29 17:45
intel 658,8423076 430,3452543 386,9818578 789,5507670 612,9865408 259,2922907 2023.05.29 17:45
j&j 811,3854324 859,7580953 485,1420814 385,402694 552,6246660 607,8559498 2023.05.29 17:45
jpmorgan 460,5846929 986,8756764 33,3750004 34,6909801 218,4628318 37,6035810 2023.05.29 17:45
mcdonald’s 445,8256857 155,564785 812,4126889 349,6234667 798,2083551 382,2830448 2023.05.29 17:45
merck&co 351,7660973 323,9020605 391,9308630 758,8509796 516,7445193 726,5485572 2023.05.29 17:45
microsoft 120,7598060 240,3368275 223,2757714 940,6673273 102,947564 724,9136835 2023.05.29 17:45
nike 507,725748 537,3055664 281,9187119 589,6313663 685,9119253 533,755723 2023.05.29 17:45
procter&gamble 842,2914370 926,3583440 36,6532078 906,1554758 413,1464383 492,6356515 2023.05.29 17:45
salesforce.com 422,4327116 303,5236667 527,267843 437,349132 100,9745001 341,3802889 2023.05.29 17:45
travelers 893,9290907 12,5780210 841,5450818 653,6838041 836,5801451 43,8724750 2023.05.29 17:45
unitedhealth 234,9490491 28,6463666 96,5202539 282,5176969 953,5849967 42,4804335 2023.05.29 17:45
verizon 612,4787136 515,7111400 453,8558262 92,3464256 785,1030839 924,6259327 2023.05.29 17:45
visa a 648,5780398 310,4846844 159,3518846 357,3915377 301,3851100 38,3964209 2023.05.29 17:45
walgreens boots 905,3199223 914,8583293 905,9554813 339,5166998 434,8541093 228,8874084 2023.05.29 17:45
walmart 710,3192685 234,4948523 422,1582805 121,705179 736,4305216 555,8945051 2023.05.29 17:45
walt disney 782,9123616 286,833398 298,3239469 480,2028354 644,3938784 62,5487880 2023.05.29 17:45
2023.05.29 17:45 2023.05.29 17:45 2023.05.29 17:45 2023-05-29 17:59:09 May 29, 2023, 5:59 pm 05.29.23 29, 5, 2023 20230529 05-59-09, 29-05-23, 5931 5909 1 Monpm23 it is the 29th day. Mon May 29 17:59:09 MSK 2023 17:05:09 m is month 17:59:09
400078362934964090483505797799466077926980087063557
94781346989562178855534468021135213608480111468421
4695298578605746742845495559160299585675131099794094
8439254185563168699631269493491059675600179871703
25626690967089652792213224943991696893643345952747
364236278030702528451493289881976801582294691704322
9227513222540064972041314821686241412300585101169
786433363843245859242508535475325267459254132463525
30438373488455188510809747802533261259113459786525
467524706020232972555565432668978286244668636628
971060924524600489652507887929166505874508015868463
5653218023281686812391853203615073457940946237193616
99225021455428338355524502917307773236364289509968
30258747248418439193314069328524956102932791577796
1396838051575049804536422518318463092631257115069350
2546252183047086527980886145786060192620603593195321
37915617658164534474094663327759699852870679356073
254263472792400956494523611584925370225096619958
230665128611692247819196810493526912146950116374770
660275056713645140352674806469876228206926177274744
8477429525463445885762471035055247720188017287897
98123952850210441163086579659346215978014381959
28403402467463601077939248848398047690191357039907
9866298246615512655824467254212647637246740850968947
872151361329971682789342695252384077693496851462057
26276514161385949994298710396013462152774365761466
75842941816567922412218724826021545669339840495115
485866121603935383577474914157864294285637040508191
1169237237237159255245293305258689881210459923904326
532079758245750824954249807416814622697852415462251
73725028339974385861614091908098157489322114552997
760397126874492878160612086475095252655835474906451
4794662878842333408246788734646423124712679559012841
19189810416275268118971753803345529889156095659261
50958099416368160954404238965272098264471168975830
680047291753122185875287149698737511637366185583866
8739786892199962727918492752583365944728463989972
265639821798728372884333448896370067401280023204458
843785249146939770176168402148521527793156493524386
6400893630817137739601175223413869440454921113305
7139263848078230989450309370423474449091689226707963
912195603747508282235420558899169213384574029081684
26156730157265082757829780324425041514944838549587
3659442422949695761548732396266165036275964085782273
# site
 stats hit
1 www.blogger.com 8025,959 61255,86
2 www.google.com 9174,572 45151,167
3 youtube.com 142,986 39619,718
4 linkedin.com 9552,299 47940,82
5 apple.com 7858,306 32131,101
6 play.google.com 5720,344 75071,916
7 microsoft.com 9712,726 87989,849
8 youtu.be 5831,996 7618,386
9 wordpress.org 9538,689 47121,872
10 adobe.com 2606,923 3786,275

4341, 8636, 4720, 5183, 2666, 3498, 3694, 5815, 1457, 6778, 5066, 945, 5346, 4559, 35, 3657, 7231, 1700, 1746, 9729, 3069, 514, 5884, 7710, 632, 8748, 5121, 7650, 9348, 5039, 9513, 3757, 988, 8694, 2339, 7144, 1650, 2169, 3985, 4873, 4365, 313, 3312, 9951, 170, 2042, 3684, 6426, 1254, 7404, 3542, 8999, 2203, 2724, 1045, 803, 1216, 4895, 9078, 7187, 9834, 8930, 5026, 8189, 475, 9871, 139