Table 506 stat 5682 time 2023.03.30 20:22 Last 20230330
name last high low cgh. cgh.% vol. time
3m 321,9382747 536,4131670 509,8783917 63,8212478 245,8966961 473,5333296 2023.03.30 20:22
american express 163,4884094 695,6543792 161,6934517 540,3696943 481,5080981 789,5202114 2023.03.30 20:22
amgen 321,4378972 974,9961726 230,246038 564,5505460 962,998581 963,4719476 2023.03.30 20:22
apple 978,260812 293,2226925 922,7666422 756,852412 255,4509409 739,4159971 2023.03.30 20:22
boeing 145,2798979 785,6257546 788,5754743 146,1093165 14,1199842 106,2434113 2023.03.30 20:22
caterpillar 145,6697793 794,1074663 769,7576701 579,7478871 783,8726092 970,7065283 2023.03.30 20:22
chevron 639,7266016 791,8943029 178,5313898 310,3219348 811,959913 947,5992834 2023.03.30 20:22
cisco 671,936552 708,6848369 214,8140889 928,3582273 484,7222053 466,2535055 2023.03.30 20:22
coca-cola 480,451074 2,2636264 917,9719721 970,5569678 698,7619241 451,8761159 2023.03.30 20:22
dow 294,7615706 198,1046013 857,1457399 704,5290273 240,4124845 214,4530344 2023.03.30 20:22
goldman sachs 227,1421122 811,7104414 864,2769551 963,3441927 322,9653394 608,2397789 2023.03.30 20:22
home depot 937,5779737 796,6358850 340,2480173 512,6332115 10,7100515 738,8671496 2023.03.30 20:22
honeywell 855,4416973 396,951863 854,6100409 548,807550 752,3594822 791,6164705 2023.03.30 20:22
ibm 636,7551432 960,9584997 720,5684821 199,6577940 147,9950253 294,4863534 2023.03.30 20:22
intel 243,8056798 120,2526304 516,8573774 120,3715225 299,5159568 467,1532564 2023.03.30 20:22
j&j 126,149294 234,8781507 375,252078 495,108489 780,4552842 969,5008335 2023.03.30 20:22
jpmorgan 24,1676272 159,1702219 163,4523064 656,4056950 258,7761400 658,7737174 2023.03.30 20:22
mcdonald’s 633,7781053 146,9325920 294,6119487 86,4200597 627,3198598 298,12897 2023.03.30 20:22
merck&co 345,7928315 13,1254184 248,9814871 626,2718819 149,7848792 442,3117666 2023.03.30 20:22
microsoft 237,986790 717,4951718 874,3757868 269,5083362 154,4141289 441,4479541 2023.03.30 20:22
nike 27,5267766 868,6529556 846,1662242 654,1917038 959,6663837 317,2071713 2023.03.30 20:22
procter&gamble 648,9433739 479,7969848 728,9211569 109,9654386 20,8262128 461,8946547 2023.03.30 20:22
salesforce.com 202,7294993 403,3558917 144,8439191 804,1697057 371,6718595 822,2173319 2023.03.30 20:22
travelers 838,4769064 409,7971392 144,7261577 5,7911606 669,4833635 588,3977844 2023.03.30 20:22
unitedhealth 405,6968967 363,4243561 523,8238332 319,7251090 553,7220016 81,6969606 2023.03.30 20:22
verizon 566,8848463 866,9366162 557,6893275 154,3947894 167,5629836 192,3095238 2023.03.30 20:22
visa a 289,1962389 101,9586727 679,6888298 357,841226 386,7196800 508,9088359 2023.03.30 20:22
walgreens boots 543,8274893 634,968455 549,7149454 794,1154115 600,6604724 52,1564974 2023.03.30 20:22
walmart 350,2059757 551,5160337 769,7432152 825,581004 939,9262418 17,6190563 2023.03.30 20:22
walt disney 615,3732301 703,7979 93,2116574 909,6364230 40,5435785 733,5886376 2023.03.30 20:22
2023.03.30 20:22 2023.03.30 20:22 2023.03.30 20:22 2023-03-30 20:36:02 March 30, 2023, 8:36 pm 03.30.23 30, 3, 2023 20230330 08-36-02, 30-03-23, 3631 3602 4 Thupm23 it is the 30th day. Thu Mar 30 20:36:02 MSK 2023 20:03:02 m is month 20:36:02
5271858475615374566173118790248880594203571127213307
82196418132811453564608327947188143528631299803378
4725351651836775583932888014569057883793965235193907
476634595764241310148251023797876471160406373512206
461182555482543090968920675439446408208579117390
1939829174481224656687395747387293460974011822472
786371513569994974147236621538803749716514311836
481116407563366447552057420364859660980268123086613
8967218487644593106018673679925521590686821521447
450940107712816537782956955625972396347578674253872
662596288561825659258427465779778563686292751086154
114072697870103519654301275633255648821612097974186
5817299618655479146134822487071017440142212136533
570973141052918651008181682640637505148628584009010
338514582643724670593087234456168832785061592042929
686235851499918566037722517120370763788407051335514
727378476777352982274878528470534439886882381919653
523041795325459165369111370385932836785819872074872
5045863953239482461195383932305778744199227887709
693470689454868680834529693630381323251999841122682
416274024546786947816327314453647298827487357267396
9160616255405311219539517285671177747355478865373114
57495334562947653510481294361022228673981029568755
92471359670111999901492564844391130577392958081927
60472781262691438759163024134551923408535952679627
9126579610525934664358602543352558314274449750049049
261764955117677667281482560116415248665216415961671
5902399670389265885491526081525884289020623532985591
9395189832787740275038848310179092673284210023411303
16623475614438393597584987645245211607222241815397
7216739963133119631126575138846382667402231994798233
4798720586937933293951514033923722103281926941216265
85933647444923853579069402275348064635825716753517
308476134076509230309602718319982478258339373483623
6872714162408025957258654171995355110063397745128
5213719480794131445354434222457896797367726012598274
770678212135309482824718607932994019065783050955620
791771487694236125455433855995093303248260622096626
413523440752911933932081228902310237142920295285129
50983804737534442495758230648388671997428375711968
6449222336308915904316508897550589750782459616114
8794877464562257680059983319200375276868555498421820
372354626577652050165731653315930862691144659897748
23868455255983840349711764989772599709919968947883
# site
 stats hit
1 www.blogger.com 8340,211 38707,666
2 www.google.com 9854,542 68905,745
3 youtube.com 2257,895 26965,283
4 linkedin.com 8787,342 32265,521
5 apple.com 8384,15 69641,837
6 play.google.com 46,931 56285,160
7 microsoft.com 9009,605 7923,181
8 youtu.be 2940,269 96851,128
9 wordpress.org 4786,356 79314,464
10 adobe.com 8968,483 20817,123

4779, 2557, 7275, 6574, 4721, 7468, 572, 3029, 9854, 9557, 4517, 7321, 8767, 7040, 4042, 7359, 2312, 7011, 7671, 7009, 8528, 6411, 3539, 5717, 4272, 5927, 6108, 6860, 5207, 8463, 2164, 8068, 5736, 4062, 8662, 5796, 5547, 6288, 1647, 2477, 7277, 4706, 1650, 8259, 5465, 6106, 2543, 2104, 9251, 1683, 7235, 5102, 9686, 1865, 3393, 7251, 2744, 4054, 3521, 1251, 9035, 6615, 1529, 9854, 4883, 8692, 9016