| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 36,7476012 | 448,2281045 | 105,8359100 | 523,474713 | 22,2888275 | 154,6004602 | 2023.03.22 18:20 |
| american express | 675,2428810 | 875,1365726 | 151,1392630 | 565,952014 | 404,4126597 | 120,89734 | 2023.03.22 18:20 |
| amgen | 392,4428790 | 690,4892622 | 532,2801463 | 495,5678034 | 28,9431056 | 796,1323308 | 2023.03.22 18:20 |
| apple | 779,3186014 | 180,8009672 | 607,3337582 | 402,2823836 | 577,2767335 | 419,7275554 | 2023.03.22 18:20 |
| boeing | 416,9842799 | 822,8195636 | 397,9419630 | 828,7884554 | 385,5189699 | 278,9170771 | 2023.03.22 18:20 |
| caterpillar | 799,7728132 | 485,8268634 | 716,2807883 | 959,4949343 | 599,1389963 | 296,2068185 | 2023.03.22 18:20 |
| chevron | 473,6973288 | 489,493935 | 974,9081581 | 777,3900588 | 892,5997057 | 210,2893774 | 2023.03.22 18:20 |
| cisco | 542,381592 | 78,9265105 | 557,3555502 | 843,3562451 | 129,3284679 | 183,8442822 | 2023.03.22 18:20 |
| coca-cola | 609,1423026 | 339,2086457 | 282,6351179 | 416,7540533 | 333,9046661 | 803,3065089 | 2023.03.22 18:20 |
| dow | 813,5803957 | 696,7052619 | 180,9061899 | 994,7217699 | 944,724719 | 648,5014781 | 2023.03.22 18:20 |
| goldman sachs | 428,4918677 | 857,5563854 | 820,408315 | 401,4295917 | 183,7398840 | 638,4644329 | 2023.03.22 18:20 |
| home depot | 375,537015 | 219,7074485 | 958,219328 | 14,7711916 | 602,7105250 | 476,7824297 | 2023.03.22 18:20 |
| honeywell | 617,4710927 | 504,5610638 | 544,1524797 | 63,9715866 | 644,9202649 | 528,4646830 | 2023.03.22 18:20 |
| ibm | 961,9286395 | 894,1442304 | 668,5325120 | 609,435253 | 586,8271494 | 751,5445810 | 2023.03.22 18:20 |
| intel | 849,7649311 | 316,4514106 | 475,7922260 | 234,921707 | 264,7380397 | 653,8068832 | 2023.03.22 18:20 |
| j&j | 890,7157763 | 778,5348668 | 636,3064417 | 999,5971374 | 235,8938244 | 741,9036046 | 2023.03.22 18:20 |
| jpmorgan | 426,3500310 | 947,125498 | 178,6981036 | 557,262625 | 463,8729032 | 478,9384906 | 2023.03.22 18:20 |
| mcdonald’s | 665,7115132 | 31,9284477 | 450,6838957 | 735,3400722 | 400,5138006 | 875,357131 | 2023.03.22 18:20 |
| merck&co | 820,8744886 | 633,553234 | 768,3742182 | 958,1946492 | 724,9060578 | 207,9014295 | 2023.03.22 18:20 |
| microsoft | 604,7643297 | 927,671959 | 637,4053650 | 6,3023619 | 117,363476 | 231,5664310 | 2023.03.22 18:20 |
| nike | 720,9661404 | 906,1199152 | 480,7814420 | 156,3001831 | 656,7884787 | 356,4242435 | 2023.03.22 18:20 |
| procter&gamble | 163,3144344 | 619,8869460 | 221,8260916 | 788,8246535 | 590,7160674 | 891,2276540 | 2023.03.22 18:20 |
| salesforce.com | 122,8975357 | 530,2383105 | 933,7608255 | 804,6541266 | 727,7112445 | 774,2069066 | 2023.03.22 18:20 |
| travelers | 493,9296700 | 507,1486170 | 718,8625961 | 573,8808453 | 177,1917531 | 768,3975225 | 2023.03.22 18:20 |
| unitedhealth | 18,5561667 | 222,6082658 | 272,1140252 | 836,3936663 | 12,3659357 | 632,9454441 | 2023.03.22 18:20 |
| verizon | 127,4367182 | 599,8537269 | 148,3736123 | 61,6406491 | 303,5677231 | 789,214308 | 2023.03.22 18:20 |
| visa a | 430,3621265 | 902,6073495 | 554,6700672 | 5,5717240 | 227,2270479 | 180,4984678 | 2023.03.22 18:20 |
| walgreens boots | 341,159095 | 892,3526340 | 382,5241108 | 298,5086062 | 960,8976487 | 362,1087915 | 2023.03.22 18:20 |
| walmart | 271,4229664 | 749,5745432 | 990,5387066 | 596,4210086 | 900,4982499 | 29,4547124 | 2023.03.22 18:20 |
| walt disney | 169,332300 | 27,3945509 | 261,2064261 | 893,6013510 | 223,7851527 | 954,6041807 | 2023.03.22 18:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8563,836 | 70611,790 |
| 2 | www.google.com | 277,823 | 83814,62 |
| 3 | youtube.com | 1365,674 | 73685,468 |
| 4 | linkedin.com | 7531,93 | 9807,412 |
| 5 | apple.com | 2391,607 | 94503,949 |
| 6 | play.google.com | 2505,180 | 98929,962 |
| 7 | microsoft.com | 1785,827 | 50899,972 |
| 8 | youtu.be | 8205,875 | 65049,677 |
| 9 | wordpress.org | 7103,357 | 46639,738 |
| 10 | adobe.com | 1789,305 | 79907,316 |
5360, 7311, 8807, 8680, 873, 7380, 8057, 4452, 2084, 4524, 673, 7929, 5955, 6028, 3298, 8781, 7006, 4946, 7514, 689, 1789, 1053, 5062, 6165, 9672, 7972, 1979, 4584, 1207, 6933, 9792, 3162, 1804, 2610, 1732, 7702, 1366, 3366, 4259, 3573, 219, 4276, 7443, 131, 9470, 3154, 2776, 6058, 4422, 3896, 1965, 9674, 352, 9758, 2571, 8540, 4874, 4987, 1674, 966, 2181, 405, 435, 9535, 5129, 1010, 5028