Table 1257 stat 2778 time 2023.03.27 22:35 Last 20230327
name last high low cgh. cgh.% vol. time
3m 390,4804136 143,4863948 367,9597096 770,9346660 829,7966357 609,3233712 2023.03.27 22:35
american express 845,7462882 646,7924085 194,4744341 247,6998489 840,6220107 863,2390001 2023.03.27 22:35
amgen 346,4670262 532,4258424 228,6579685 703,6173788 139,8463474 104,5050662 2023.03.27 22:35
apple 806,8743214 440,6350707 671,491928 958,5166122 795,6045598 309,9887669 2023.03.27 22:35
boeing 79,5556054 688,9190544 178,5519806 158,5238202 19,6904039 949,2463436 2023.03.27 22:35
caterpillar 349,6532395 863,4867544 500,9674959 991,3056437 841,4315528 940,5127743 2023.03.27 22:35
chevron 481,8991562 30,2762264 504,3384070 265,5827096 894,9536090 502,716284 2023.03.27 22:35
cisco 506,6598183 595,5245964 350,5451111 771,6985945 199,6346622 186,6979374 2023.03.27 22:35
coca-cola 602,1771694 4,4439753 609,9442955 956,894675 843,9861360 366,3471674 2023.03.27 22:35
dow 325,6306871 929,2185553 584,4316409 290,898857 92,8856322 614,4416812 2023.03.27 22:35
goldman sachs 431,3854219 141,6290939 21,3256245 327,6222421 503,3306124 67,1115159 2023.03.27 22:35
home depot 275,229669 201,1183593 10,5666773 466,3336457 198,3954036 552,7816604 2023.03.27 22:35
honeywell 827,8423846 871,9185036 728,4860281 360,1587600 871,5004604 788,8915340 2023.03.27 22:35
ibm 826,1148851 514,3288786 446,5799934 440,7204051 603,6413778 838,6120631 2023.03.27 22:35
intel 208,3042910 945,4054194 699,4979097 187,5267390 340,586258 445,683110 2023.03.27 22:35
j&j 545,8054272 227,4161038 306,149247 308,1319722 130,8214138 461,5753071 2023.03.27 22:35
jpmorgan 402,9012452 296,43675 543,1344764 616,7506780 439,5621393 156,1384618 2023.03.27 22:35
mcdonald’s 60,3431770 665,4003432 402,1104431 469,9464565 915,6957250 363,2217577 2023.03.27 22:35
merck&co 710,6701980 354,8404593 492,8145806 416,8930190 716,7114784 897,2584487 2023.03.27 22:35
microsoft 846,5138169 10,2847220 76,1652239 423,1360051 508,883844 536,9102035 2023.03.27 22:35
nike 199,50023 856,1146977 701,2192202 337,4113769 889,6901852 252,3810298 2023.03.27 22:35
procter&gamble 505,6676025 274,2205914 379,1714351 479,2250355 685,4881667 510,7612081 2023.03.27 22:35
salesforce.com 653,9329410 897,1617913 22,4335614 72,2201528 439,9286547 335,1392909 2023.03.27 22:35
travelers 148,6713057 551,372928 362,8025039 418,8662565 470,6923713 87,8491871 2023.03.27 22:35
unitedhealth 863,5658879 75,5490582 55,5839798 310,7074450 517,2074794 869,5382461 2023.03.27 22:35
verizon 641,9412309 758,796044 870,932491 219,177603 764,7695630 55,1260455 2023.03.27 22:35
visa a 572,4733756 992,421731 166,791497 891,295531 645,9655825 579,6990920 2023.03.27 22:35
walgreens boots 550,8888774 407,664831 97,2757731 605,7373974 217,3631279 817,868895 2023.03.27 22:35
walmart 456,358970 105,2209317 805,1597028 347,3775267 633,3392790 420,7988252 2023.03.27 22:35
walt disney 419,3110598 828,634661 277,4069894 762,8262045 296,1690949 892,3922234 2023.03.27 22:35
2023.03.27 22:35 2023.03.27 22:35 2023.03.27 22:35 2023-03-27 22:48:50 March 27, 2023, 10:48 pm 03.27.23 27, 3, 2023 20230327 10-48-50, 27-03-23, 4831 4850 1 Monpm23 it is the 27th day. Mon Mar 27 22:48:50 MSK 2023 22:03:50 m is month 22:48:50
4975661994673170853578808849646258536426273417304686
976389188264981249849324273104635973808213545098622
562140473436683749431534952692313173349334722567005
6814295187575787887766135389306765824191790146987870
819651994516671374476037827293614728991329015569075
29887071817982410290272963628497063912944038157921
4001458589336848842985405679490634551178686642939949
51602162868255692373025112647498622306513236355498
719212783522903951818457223356071661700435123418329
241637812465770381111806907784176998338254148912
25151020872328071349347590132775998888593593895985
27657597363292895448194154903152199213723526781194
67784379822587618820593250733976461492517977192205
4202107534955978615501723850055822840433065293161
253160985833961856954760986587447509837185022554398
8174240526342214967290314952240163985086938881683084
4643470619239966421392631331447282235087913440103756
40542621194024776302952487268867163692355840575769
7129740931752808860130581392547656274652219046909447
425889266939805890555658775645952421192876649171312
8231621912491181503160197532877751704389450837661
1904726596859217317363792605222671891828174025379836
38915168767628663615266214631890519474168754787137
611666261038709099103956673735261891884487662219
4978396549141787603266255508653754494220939517377589
222788966807214159888522629566437854975771825235909
96833202822536269873993120490664754893994715883043
6345124274839899819561125243225279973216551087568387
7170562392795778422114443944224314586040372171651098
4906712295563266450571473066354154874147754052149315
761658719154856740695683301988053531814745463785030
7205749891782999382658258428515722740664263508312
3377910386088649282812182875797874358592540017652924
88842102476188538845887659735945402858193289238241
63413787603122379865361222922242286891665336193947
9802607371918047167736472211662752613317709663403731
541725022899223234513854002470697675585032519320
716436019652824383804457114343193456044793435136
4855466572691834272398853638210788762895371893421750
98125857293826035885943174192033118889093474446673
9917943998353759419864024300667145884803720464226
469068092831737783911518290188472515158968776598799
1762155958257657761093572755219798979988440018901689
75811526291912249275726968174173321678544446145425
# site
 stats hit
1 www.blogger.com 5014,694 73133,101
2 www.google.com 8622,608 85814,691
3 youtube.com 7605,697 98260,90
4 linkedin.com 8184,431 1662,524
5 apple.com 5029,710 49114,337
6 play.google.com 4513,395 66842,469
7 microsoft.com 733,221 91268,742
8 youtu.be 2816,356 28373,783
9 wordpress.org 491,16 88293,912
10 adobe.com 6230,742 60196,384

5846, 2555, 4893, 5177, 2698, 6502, 5225, 7378, 312, 241, 7628, 4360, 6898, 4008, 9492, 8680, 2568, 5486, 9020, 9449, 9203, 8362, 7135, 1853, 530, 1316, 162, 5936, 9148, 1368, 7786, 3977, 1280, 7813, 126, 2016, 3210, 3755, 6117, 7791, 7700, 4804, 4782, 4920, 683, 2568, 6333, 8821, 6007, 7913, 3894, 5460, 305, 7449, 4821, 3067, 4345, 381, 8609, 3055, 1586, 7759, 2167, 5532, 3213, 4304, 3371