Table 1207 stat 7926 time 2023.03.27 03:08 Last 20230327
name last high low cgh. cgh.% vol. time
3m 649,4869493 764,4585458 354,940107 365,295470 36,1662715 991,8217650 2023.03.27 03:08
american express 884,8337840 992,3062836 540,1286227 992,3440831 864,3558982 12,8705548 2023.03.27 03:08
amgen 684,8070105 135,9671988 712,2550667 760,3616033 742,5245017 820,955819 2023.03.27 03:08
apple 618,1847664 126,6535516 351,1165894 475,2350511 950,4680528 541,4899207 2023.03.27 03:08
boeing 597,5340188 834,4611672 890,8456412 332,5741169 652,4661691 541,3646510 2023.03.27 03:08
caterpillar 721,3010897 726,4632516 825,5464034 559,4441036 731,6839622 98,822074 2023.03.27 03:08
chevron 800,5729715 317,7509248 41,8585931 241,6376996 393,748491 99,2825288 2023.03.27 03:08
cisco 920,4305886 856,5731418 896,3979613 937,6179933 699,6640470 82,5246421 2023.03.27 03:08
coca-cola 211,6400782 968,9416200 324,664007 24,1245918 639,3410858 875,6803963 2023.03.27 03:08
dow 200,1163618 318,5922906 192,4169626 874,1117011 847,7314649 685,7443087 2023.03.27 03:08
goldman sachs 130,6226356 362,8284771 287,4435468 353,4971328 84,3218647 439,4076652 2023.03.27 03:08
home depot 388,4625800 532,276375 803,4077733 708,33445 524,261296 596,7153459 2023.03.27 03:08
honeywell 443,4704544 827,2906433 202,5118898 35,3313455 135,3972539 160,4212078 2023.03.27 03:08
ibm 840,5129416 918,9244254 834,3570932 332,2230716 819,8643474 251,6233389 2023.03.27 03:08
intel 272,9587427 627,7962556 984,2223185 512,4279644 693,3386484 718,8946921 2023.03.27 03:08
j&j 850,7535595 226,9850634 151,3858599 406,9916139 898,3246116 916,7336077 2023.03.27 03:08
jpmorgan 682,2481299 956,5013779 113,2073882 125,3845977 166,7514001 181,1510031 2023.03.27 03:08
mcdonald’s 973,6924548 579,6664913 32,2975750 561,8816413 52,7872208 866,2019478 2023.03.27 03:08
merck&co 173,2729757 194,718821 597,1096010 805,2792920 358,7621689 780,4702079 2023.03.27 03:08
microsoft 969,9053865 854,1356878 657,356589 287,6305051 728,8656582 297,7592168 2023.03.27 03:08
nike 164,8581797 641,2143676 645,5075627 416,8184811 780,6098770 890,3781256 2023.03.27 03:08
procter&gamble 719,6958529 657,772087 458,4380873 547,4275787 344,4022222 563,2603 2023.03.27 03:08
salesforce.com 438,8499572 631,1659947 715,9277617 925,8788485 786,5660695 94,4313418 2023.03.27 03:08
travelers 74,5095314 250,8541706 120,1401860 233,8388863 836,8897136 916,2940605 2023.03.27 03:08
unitedhealth 328,4635115 721,6712746 865,2849055 671,3036147 135,3023001 470,8504780 2023.03.27 03:08
verizon 230,3948208 729,160030 960,8225424 447,345225 332,6971675 888,4514820 2023.03.27 03:08
visa a 837,1209890 291,6733922 11,2064632 967,3385034 670,6890917 10,5357083 2023.03.27 03:08
walgreens boots 974,6813127 839,1088596 983,3089323 959,2136744 704,6886639 230,6646433 2023.03.27 03:08
walmart 511,6770220 699,8432800 374,5878586 295,2115429 709,5851302 885,7195502 2023.03.27 03:08
walt disney 791,8523876 58,4615679 541,678315 997,5154762 749,8365991 624,7327568 2023.03.27 03:08
2023.03.27 03:08 2023.03.27 03:08 2023.03.27 03:08 2023-03-27 03:21:57 March 27, 2023, 3:21 am 03.27.23 27, 3, 2023 20230327 03-21-57, 27-03-23, 2131 2157 1 Monam23 it is the 27th day. Mon Mar 27 3:21:57 MSK 2023 03:03:57 m is month 03:21:57
5837849317627836213122749216509832382984287571777572
1044857573937836713510258129123911664790552285579790
610449849298961343992285289118314390707236160834501
317810944899934988754997105650521328808331239218825
862194316510617955772830139474222165534123581161627
3238181098296969355118689739629555644617195436580
937081961226544611983625632656516414944958825705594
3090445591443648107888416372599938689685532192366
969680373675426796393330715645209576483751757313
9855382833377155881325014949557884563623250681611537
402585238742186959860936580858341442377241383704933
1753414420901950689901311657973402308223894536173
544779005417347229427728617416848607475039783448011
91565196932798701022687948465427629806139074403598
822954025233702502283602551773875695375951564159
5813768594341352215396681592888295819333626947797135
29359773883686924996243480992224402455176584571792
43057946894287297975430040854792564311046557678864
514554140463506628428731162257775134757317951936264
58258956338460091036876920476989645765361193015580
8767676166198972927496756280533752519923013892803
134223674582769361643926988674928482270881912017760
9080156721473985983056479907183569467032128082089331
7071594340322978690485079638945458607094319394148476
5737224337095598414346735228224424652071716412805624
829746975730345655017285681572885463064969026707447
969140913198351916083284052977949262764808016082098
6671305746012844806110783935449128536090988092256669
39528447957481792365378410881201849542343164882906
142274047434636774059988571363823127385293024855573
66277206521676636718397597790259601220815439844950
8161226542344188642367202391829869737821336488217
885969575112124188506267691324416776376446261152525
481625867042623252529116872019661003767658587907408
325362064768479060548798583036295412911733413847357
946168623632639058918608511251191991358328551754403
10975193027272968471619843946571397021474215995
3468690236793657447581766570356482592462681755588113
39547342624011198680151599390191828919221595152103
365227541431729866569581667725715971452273252038671
937419815790513773965250533982299679318017338123391
646554675955895743163567328860195655442627787902370
32323707672552165305703191049007798363283181733170
139439052481694437586357586014259234236191672231850
# site
 stats hit
1 www.blogger.com 8054,484 216,933
2 www.google.com 8004,448 7192,997
3 youtube.com 8375,449 24419,552
4 linkedin.com 1426,863 92676,510
5 apple.com 4986,825 9537,665
6 play.google.com 8382,385 25696,763
7 microsoft.com 8080,750 95434,312
8 youtu.be 4722,510 49619,278
9 wordpress.org 9926,499 21008,793
10 adobe.com 9454,282 78908,783

333, 8728, 2606, 3946, 4775, 9228, 3163, 6699, 6399, 5383, 4773, 1416, 258, 9210, 7236, 380, 377, 6529, 2928, 3828, 1068, 6321, 9911, 4891, 2830, 7799, 8430, 7359, 8559, 1765, 3607, 3362, 1251, 6966, 365, 1881, 3849, 5661, 1220, 69, 824, 1653, 7082, 7940, 5581, 1435, 1848, 3171, 4686, 7276, 929, 6481, 7357, 8538, 2693, 2626, 6474, 2768, 3290, 9197, 411, 8057, 5426, 5357, 1363, 5161, 1789