name last high low cgh. cgh.% vol. time
3m 313,7256984 539,9196545 877,7175774 832,2236272 771,8764165 181,8834358 2022.08.16 13:39
american express 997,6525007 179,1897777 724,2748997 29,9646361 783,1242036 163,302404 2022.08.16 13:39
amgen 580,1266779 540,3868264 641,1714444 321,9532617 897,8601199 873,7742325 2022.08.16 13:39
apple 578,7048888 997,3491355 581,1785176 233,5789497 831,4109038 768,5548290 2022.08.16 13:39
boeing 686,7974548 519,4693328 921,6820546 500,5013705 808,391286 888,4496237 2022.08.16 13:39
caterpillar 211,2087963 403,1077157 69,2758014 882,6466133 980,8798079 995,5619954 2022.08.16 13:39
chevron 59,2283199 141,8893437 639,9096724 444,3250270 707,9636376 794,6287854 2022.08.16 13:39
cisco 646,2939329 131,4544246 333,183526 904,5436344 227,3069336 651,2960650 2022.08.16 13:39
coca-cola 583,5332982 942,5634251 413,9384269 126,4714315 167,2663654 361,8059703 2022.08.16 13:39
dow 176,8049477 131,8831649 768,9253569 512,4142775 220,6421061 868,5523512 2022.08.16 13:39
goldman sachs 660,7727503 96,8876075 80,7473355 184,6624187 281,1263507 226,6937397 2022.08.16 13:39
home depot 65,3512641 166,2315243 618,5259462 38,7936672 331,1684918 677,994790 2022.08.16 13:39
honeywell 94,1887823 514,3131384 831,3824584 865,4913470 156,9614751 379,2348924 2022.08.16 13:39
ibm 709,5626268 897,9894443 689,1231548 683,7537550 474,8483550 985,920482 2022.08.16 13:39
intel 374,227738 885,7051949 192,5625474 804,2851141 751,3184302 598,5822179 2022.08.16 13:39
j&j 701,4637420 74,8560972 425,4525192 91,1340276 16,9883006 124,7041234 2022.08.16 13:39
jpmorgan 112,8066557 458,5858741 655,4431575 678,293118 466,5636376 734,6571966 2022.08.16 13:39
mcdonald’s 127,5391804 942,8775145 857,5405631 460,5584992 5,5332972 415,4295221 2022.08.16 13:39
merck&co 985,5055859 563,9622 494,6870215 705,6053418 494,1629638 192,1486878 2022.08.16 13:39
microsoft 606,8691381 178,720524 433,9125061 729,5589605 452,6715596 437,3092970 2022.08.16 13:39
nike 212,8962073 867,2164276 430,2823924 646,4153207 788,2094992 416,2818647 2022.08.16 13:39
procter&gamble 896,1213684 887,3901978 285,784223 539,8904533 947,7168851 962,3803359 2022.08.16 13:39
salesforce.com 629,6917546 939,810775 363,3757712 390,5754367 272,2581704 792,7014828 2022.08.16 13:39
travelers 541,4378139 117,3285409 647,5330862 610,5438337 654,4976121 934,9387866 2022.08.16 13:39
unitedhealth 576,4729170 829,5235946 190,7917455 904,8191931 484,8432267 900,8468141 2022.08.16 13:39
verizon 219,2906448 422,4909762 549,2141151 193,893778 652,3092623 418,2992419 2022.08.16 13:39
visa a 842,283243 843,4968030 526,7771070 436,1019706 250,2648293 625,4398259 2022.08.16 13:39
walgreens boots 57,5294955 259,5400747 373,1592893 387,5917199 450,8091396 83,9987492 2022.08.16 13:39
walmart 24,2751548 89,6751834 584,5060457 974,4267655 534,8175008 923,603062 2022.08.16 13:39
walt disney 595,3591579 163,8446316 624,7878419 285,6805618 318,5434762 221,6900594 2022.08.16 13:39
2022.08.16 13:39 2022.08.16 13:39 2022.08.16 13:39 2022-08-16 13:52:57 August 16, 2022, 1:52 pm 08.16.22 16, 8, 2022 20220816 01-52-57, 16-08-22, 5231 5257 2 Tuepm22 it is the 16th day. Tue Aug 16 13:52:57 MSK 2022 13:08:57 m is month 13:52:57
607615273645440023962241896280057445017502655766308
60784588877057964830181258373801664458634578669665
88245796762168744852287159408969291958400385838084
891842898842382382446511365276020104222445080248458
2961459674062811433677541337967275414355241869522
8923504395714419318397156401489764561617401739829
4577149726491643780027621397260331888940724810231846
5205991557419046858976579385144476748090395135184613
1593362883985455386428048433460416251546613559089496
5503274837785751777862372462442830116659895016031351
971519627115222475794202340674785211974452062498368
147194297088754867913257309091391910213974566757
46364525701697461674299834978982544190644998401745
5478386118621489349910574832715221444295298094509892
13984257171023421970406559056488035887096086873945
645083692936073537432853352191987124980415448378201
4036834725541375113956214216499487102754576131365825
37553135106844232882506786436966003400608599372738
304643931646790214978235348638938532986558068061178
1090173068139701816234446339684685854313579181486387
836327086084655762498467171882957975368819953311
3166656351862745446516906640258666374491746333507249
555390377030321175485183400332681024402645039907862
8388866852484881308264875503891027397002739960295790
284034191231191274444117144342346026170375518214972
5858102134801426456187052554363084723869300224403981
80796950502140514455990144298537932928277619634458
6099180690925881293488506942451691851303207888126797
91138201906524684379754760111616739754494541326660
848375682043170962504542164427791806085432884431946
30209634228651503395653374355876150189899169655418
27588064224677976399962917310584922232251718865509
349278019145276852608293689391024969278146786133138
7430454468238101194351804454972464781802350575984843
25532763458571231307163215884763816777756761569834
4247744364972545568694516257393238112524342652169879
545883693694272317041133847813773215509105232366606
991578642713982786123696465755396472607695886562968
178732842864214299140494008633839953103678335773774
5210800221374380818086187971132044254680303117563221
8884792873325086131551202642293816922868292983388055
628275038349629990439414896413506424738352512712085
541080617923274658956797899651988498041956641903825
60227558729485306431518796141327466314653766629061
# site
stats hit
1 www.blogger.com 6227,905 32499,318
2 www.google.com 2866,270 91959,697
3 youtube.com 248,731 42537,322
4 linkedin.com 5832,236 96457,616
5 apple.com 7539,935 57652,932
6 play.google.com 676,106 39755,991
7 microsoft.com 1071,516 64368,994
8 youtu.be 1818,102 89925,805
9 wordpress.org 55,225 12189,293
10 adobe.com 4933,42 98806,519

4135, 3549, 8041, 4026, 5466, 8067, 7315, 7594, 4404, 4288, 6519, 5472, 3552, 3693, 8273, 1683, 7268, 8894, 4932, 2699, 6258, 6920, 8732, 6042, 2040, 8552, 2662, 7318, 2416, 179, 9884, 3094, 7093, 2460, 4906, 2422, 5924, 4735, 3855, 7790, 1106, 4451, 366, 9980, 2780, 3468, 2019, 9815, 8549, 1136, 7434, 4618, 2898, 8012, 129, 2646, 2144, 5002, 8865, 5290, 5139, 4307, 5319, 6269, 6396, 7323, 961