Table 5189 stat 8121 time 2022.11.30 14:03 Last 20221130
name last high low cgh. cgh.% vol. time
3m 832,1486255 766,4180726 201,6134428 347,5634000 990,9198607 918,7663042 2022.11.30 14:03
american express 926,2498389 919,6596111 838,7602463 616,1630841 544,6350120 251,7872236 2022.11.30 14:03
amgen 634,1386604 623,1144003 639,1415311 926,4716445 290,6923412 889,4905931 2022.11.30 14:03
apple 306,2370006 54,2962384 157,9722698 63,837575 222,9821727 743,606344 2022.11.30 14:03
boeing 742,3598772 224,2868709 994,4742907 75,6285647 613,6967881 743,2522309 2022.11.30 14:03
caterpillar 838,6693932 724,1284757 362,6135922 619,6675183 850,6730617 963,74540 2022.11.30 14:03
chevron 645,262991 92,8674401 9,8345798 928,7508907 195,1517928 38,1893460 2022.11.30 14:03
cisco 626,1118560 818,2390345 808,5608754 491,6469632 231,2151405 775,5920029 2022.11.30 14:03
coca-cola 828,3945075 260,6793254 68,2232777 687,7129006 250,7779907 580,2580484 2022.11.30 14:03
dow 612,5084151 9,8070274 660,467006 996,2862912 159,8142839 525,9672006 2022.11.30 14:03
goldman sachs 375,165909 614,6054279 232,3896025 198,604639 784,4569517 740,8516791 2022.11.30 14:03
home depot 680,4265686 565,9298060 205,1449203 188,8171296 653,1967934 624,3135431 2022.11.30 14:03
honeywell 244,6205302 600,4020506 435,1251598 369,8099733 142,9834149 415,3734819 2022.11.30 14:03
ibm 373,6128317 434,1571273 70,1737350 9,7500128 600,5733860 680,8048626 2022.11.30 14:03
intel 718,8676730 622,3716416 65,2461490 685,3079604 866,2850188 710,3014931 2022.11.30 14:03
j&j 410,792620 112,5519290 63,5268674 925,4356943 140,3593566 593,2094825 2022.11.30 14:03
jpmorgan 533,6016279 959,1333950 175,6393139 938,8933201 507,5602496 265,5714533 2022.11.30 14:03
mcdonald’s 806,9501462 879,6730777 235,5894245 974,6453433 669,860371 198,7313633 2022.11.30 14:03
merck&co 613,1226831 167,7526036 482,7598790 962,151311 362,9215812 149,5365207 2022.11.30 14:03
microsoft 561,867835 430,678820 647,6948023 639,4534316 645,5187488 127,8801132 2022.11.30 14:03
nike 109,1010799 525,7768596 187,7227287 508,8000214 845,6752803 553,3274513 2022.11.30 14:03
procter&gamble 435,5147109 343,7966660 436,4911083 333,9971872 578,7630274 66,2249247 2022.11.30 14:03
salesforce.com 458,7044042 678,1027780 223,8048654 982,3313260 906,5083477 109,930621 2022.11.30 14:03
travelers 231,6164084 893,764881 292,4457083 404,7268478 960,7465217 523,3967113 2022.11.30 14:03
unitedhealth 238,8567004 394,8155216 620,4589674 41,775573 164,7188025 181,3865244 2022.11.30 14:03
verizon 524,1632265 718,4296130 671,8260359 523,9026504 443,4157585 979,7341328 2022.11.30 14:03
visa a 861,3830777 461,8218859 130,9844943 219,3672292 841,6124955 183,4609224 2022.11.30 14:03
walgreens boots 72,2231970 538,2348343 942,7188149 621,4656672 882,3392090 895,5536153 2022.11.30 14:03
walmart 166,4179552 456,6076891 833,4354039 342,6951803 818,8028024 517,9480808 2022.11.30 14:03
walt disney 787,7356633 315,6284914 348,4980607 90,4196215 721,6278933 654,6632571 2022.11.30 14:03
2022.11.30 14:03 2022.11.30 14:03 2022.11.30 14:03 2022-11-30 14:16:33 November 30, 2022, 2:16 pm 11.30.22 30, 11, 2022 20221130 02-16-33, 30-11-22, 1630 1633 3 Wedpm22 it is the 30th day. Wed Nov 30 14:16:33 MSK 2022 14:11:33 m is month 14:16:33
27592288243780323872759729849264882319975605720378
97536461124767553692352338705193624807967586931926
235787927562939249293240192751917804783795331798432
24485727337620208187123602972582435450381416186059
27412330209182979152590138407526928191119483047194
38727148381916846265489907545955812169429849165274
160787535695761125559862670329807410683270304389206
734465962232619570023609829760478852646949729192060
897186725917829886347141513671723271284317323633
587460612901429320875888858203510497287866927802544
91211770251321045577360465772351831738578038989200
768025197932300379273454087790089264502863924853168
458133096321637923237899269774974769535952698509737
68447513548570777628582488598832728972284714687277
2708424841546667279389669651064787784225717718167
4501668034354504183211258844664727594263639937454667
937161144816657551928823868261392093395419694669975
35071043655890116763686755951651461445457205525
400283748547696544323880598350282597598858510
7272387414612413654400305257925064292631438968576
715755513199989725281974656158623995412239658611522
32759083991051119071736929558458030360733642805194
92515222227618956467550155798661259755542995089476
8039164874814286167017987822395636004828880526273189
1944709055683700336281149181416076428422735371105486
8266227311674152563633866934514439448306735354069
11156770924713978735804136365785504268563887597215
2939852556368185624040344640683177587435848920065047
1418811032366381805614007717151785915571437663894744
779476334391664576823550164160787846679554555184690
4445170459555936233726362828886143807983354142525190
34879126019255454318008795806311717491024796585
38192376329715190068992619636319218555658963583649
446543592145188571866105405972169159240042526807045
447856059769425311182305877955186391288753434407568
72524985515769831001188159537505307339074104003386
23433867451681565414998747895794398282607267164412
924244225745945266747298979849992552053926420066680
1133753975203569407870657112825209258276919951669
5313880317515386548060694848193543338933408689607848
850325501100384598549839488381451154642765467347916
462014866605230916070163312959821098468543332462710
2617527182637408235697373166807339007051453579799413
2624526924508776841876096786983846306419318640873816
# site
stats hit
1 www.blogger.com 8621,940 17938,163
2 www.google.com 8807,521 42459,147
3 youtube.com 473,958 39138,836
4 linkedin.com 8354,164 67759,540
5 apple.com 9242,261 21772,921
6 play.google.com 2440,870 38356,545
7 microsoft.com 5118,654 86283,544
8 youtu.be 624,887 92509,925
9 wordpress.org 8259,105 8671,707
10 adobe.com 6249,512 85301,673

2444, 3046, 1856, 3319, 614, 6897, 6361, 4431, 968, 3523, 9117, 8091, 3634, 6411, 3687, 3439, 8211, 208, 4920, 4524, 6052, 4847, 3759, 5311, 9144, 4558, 1601, 8422, 7805, 3981, 7964, 7621, 3903, 6241, 1354, 4356, 2183, 9817, 8480, 668, 3961, 5884, 7873, 795, 9138, 7168, 2195, 3276, 2616, 4919, 281, 1374, 8478, 8405, 6318, 4581, 4297, 5839, 4770, 7846, 1409, 1009, 9802, 9700, 3801, 6385, 3894