name last high low cgh. cgh.% vol. time
3m 100,8688959 333,9611005 959,9611497 495,8793907 161,8757125 398,3731847 2022.08.16 12:55
american express 494,7668654 449,5958506 945,2323185 163,971132 885,2705587 586,6712968 2022.08.16 12:55
amgen 167,722866 601,8237255 776,3700493 350,8754404 239,6824756 836,1982642 2022.08.16 12:55
apple 643,3313323 78,8039715 207,4756047 177,7008667 243,6257604 297,1882579 2022.08.16 12:55
boeing 858,4593940 286,7436157 730,8710554 415,8968572 943,156096 720,7194873 2022.08.16 12:55
caterpillar 386,701851 595,6246039 752,4314684 823,3962858 763,9005228 201,9698454 2022.08.16 12:55
chevron 376,3774134 671,6185976 4,9674292 807,8612527 427,922265 605,1567757 2022.08.16 12:55
cisco 963,197808 54,9066239 36,7742155 626,4210491 844,2210387 46,5970612 2022.08.16 12:55
coca-cola 652,8685209 993,4153077 769,1936041 385,1451711 571,558649 764,5741912 2022.08.16 12:55
dow 24,5706241 436,4501171 663,403121 607,6261324 61,6605256 533,954831 2022.08.16 12:55
goldman sachs 435,1588673 517,2791416 380,5621849 876,324130 431,8695496 448,1997494 2022.08.16 12:55
home depot 64,8328736 345,6341711 888,1086891 209,9120325 679,6438060 362,3421637 2022.08.16 12:55
honeywell 684,9690423 968,7442109 629,5010523 839,643090 660,3562260 344,398255 2022.08.16 12:55
ibm 918,2196533 73,3491166 90,5199589 549,1523565 353,8937863 786,2415708 2022.08.16 12:55
intel 3,9948898 154,6817885 639,5157528 24,3228139 485,9922482 67,1143629 2022.08.16 12:55
j&j 493,9067186 179,1532199 263,5221224 193,1813554 742,2652837 530,8309785 2022.08.16 12:55
jpmorgan 785,793378 983,1380749 973,7698626 380,9755994 764,5332489 657,4034481 2022.08.16 12:55
mcdonald’s 49,6813400 726,5337966 673,7932865 648,1668886 700,8268314 320,9629496 2022.08.16 12:55
merck&co 349,5131537 145,907294 778,6747768 921,5636799 754,9050428 702,7272385 2022.08.16 12:55
microsoft 675,814004 703,4396576 615,3602256 843,6636508 42,5693675 198,7151537 2022.08.16 12:55
nike 363,8456069 882,626590 672,2021506 26,213919 715,1699135 113,4937417 2022.08.16 12:55
procter&gamble 844,338290 58,5988047 938,7591762 326,6137771 840,288809 54,4552258 2022.08.16 12:55
salesforce.com 389,8965403 119,4306721 466,3163239 146,8285616 162,278679 891,8343688 2022.08.16 12:55
travelers 230,9168292 855,9453228 87,9678818 439,9314328 2,4964858 530,9405826 2022.08.16 12:55
unitedhealth 256,8562806 554,962385 885,6077943 551,2742679 504,6703407 705,9702422 2022.08.16 12:55
verizon 986,8507656 799,1485952 878,6900244 982,1086519 607,8387247 54,6935961 2022.08.16 12:55
visa a 806,4930390 625,8083172 989,1552663 749,2451868 12,3032593 342,8967083 2022.08.16 12:55
walgreens boots 911,8928894 171,4153880 563,8759161 386,5498946 726,1844339 698,6053151 2022.08.16 12:55
walmart 874,6814537 714,4813117 520,7679416 175,3267847 261,7999366 135,2505054 2022.08.16 12:55
walt disney 955,8840014 496,9667497 188,8371173 863,983141 730,344340 514,2932366 2022.08.16 12:55
2022.08.16 12:55 2022.08.16 12:55 2022.08.16 12:55 2022-08-16 13:08:59 August 16, 2022, 1:08 pm 08.16.22 16, 8, 2022 20220816 01-08-59, 16-08-22, 0831 0859 2 Tuepm22 it is the 16th day. Tue Aug 16 13:08:59 MSK 2022 13:08:59 m is month 13:08:59
8994637154179583956474336145985320523696731527651998
29868885144643508716240199726937046130298192553072
41225595844381115963453643527433583685669848887628
90084546345279166624947596668307613737143541556778
876836809533327747678664243418162905486845635925984
6554598329914996114493578607114868062557696231311966
554574133502766672984233732668229797806269945264596
41013934931416231007693460893282844217333625344957
175248697040756524382114739840608798845406186
9075751639523514561590239387307719489156399713506603
1875725719678036268025168835921063865151383725158
3884516387037130509822904682260965273900196826301186
1645481119273310918241277971345911022911962414874323
9528928610952717733459992863055912636128616907448
36344837238849095077260319077545137828624254583925
66159406928299525306127705634416551999418549255804
251440448005205347203517743309734858073981022738718
117462648098239521555105186624779444749385811915158
65538041555491289556595572343590776310732423125293
305810074842891992226522635536412668720584675067
776878623548954336276299531496310534797208427301054
24953450531149404276133913484514832652173556715310
773950479748313560263967963986733309955177357027
690660004512552531395396514466109204939681151514
70761867871767999888455820394701827666614097555672
5499445745113096228091474246693214180502589102299
83679316804782335402767459148748081760281083471870
299550631097514824673506819855631894435328356381637
66746179235493224468845244615653600299672793171656
2396745722698581961257796271700665837839679856545
7981378980127671490381748300697114167920706972612801
823444894956398064731134056306972171298055406242
23038460858588814709733866575835308187574030899100
5796197248322802423992485929359771439318967703
7276408836856015148672248968298891595236768964087946
124524565478973961064231772653827524198571759837807
2164137345538952156567403994472649663939740146971974
69541365162689753639561653770198484122923556615435
46376595454565237354389189487616671985268896973677
7897210623983462335167059154106439042980994677780
55117494083565140182559020886995222730613569216384
86585103842499149881666783594082929696811665803844
7965927857845409737365392430660798657163653277001889
744466601183205189738396871982143054167797397102814
# site
stats hit
1 www.blogger.com 3633,700 85130,86
2 www.google.com 8882,433 83022,735
3 youtube.com 988,959 85325,562
4 linkedin.com 1639,900 45842,948
5 apple.com 7389,897 81902,316
6 play.google.com 7179,345 62088,783
7 microsoft.com 5124,587 75605,667
8 youtu.be 2970,447 74785,661
9 wordpress.org 1455,600 74615,34
10 adobe.com 319,577 76859,131

6219, 6991, 1502, 2600, 4653, 7646, 1964, 3224, 3028, 803, 7367, 8945, 4867, 3677, 6967, 5982, 1901, 8396, 9435, 3870, 6750, 2186, 6983, 6547, 5298, 7500, 4754, 6022, 5725, 250, 4682, 5876, 9204, 9985, 5267, 2725, 5370, 730, 320, 2363, 4625, 8280, 6307, 8997, 4000, 4722, 5478, 5263, 4869, 3319, 9102, 2151, 953, 6823, 157, 6888, 9047, 4159, 9469, 7384, 2402, 2150, 2703, 2560, 2660, 7706, 1920