Table 3614 stat 6927 time 2023.03.21 20:45 Last 20230321
name last high low cgh. cgh.% vol. time
3m 422,5828020 978,2367397 488,1033760 157,7613001 949,6925074 202,4175359 2023.03.21 20:45
american express 847,4075926 806,5053301 965,857218 963,6798602 827,5069371 476,2799758 2023.03.21 20:45
amgen 253,4663432 416,8788157 37,7770444 571,4580922 360,5504045 695,8481299 2023.03.21 20:45
apple 654,8518789 609,6031524 544,8115229 21,3921889 219,8272487 897,1842188 2023.03.21 20:45
boeing 913,8606564 864,7407632 368,3404868 21,6203398 807,4364821 499,8428787 2023.03.21 20:45
caterpillar 214,705841 301,5733728 621,9958026 422,2747689 847,309325 878,3920676 2023.03.21 20:45
chevron 842,8986094 784,615707 726,6817754 246,6388285 542,1098684 380,9100250 2023.03.21 20:45
cisco 450,4003305 530,2571850 836,295200 100,503389 101,4010344 624,7210926 2023.03.21 20:45
coca-cola 397,452142 995,2445184 77,8737827 636,9186020 772,4208424 980,4982501 2023.03.21 20:45
dow 103,2259620 137,6450494 336,5166701 555,7861854 917,854390 44,7538131 2023.03.21 20:45
goldman sachs 115,1434339 804,2150630 544,4278635 936,9413052 473,9320170 186,5492243 2023.03.21 20:45
home depot 805,8224095 468,5781918 244,4479987 77,3458695 674,2135203 990,97911 2023.03.21 20:45
honeywell 730,5459931 796,6471908 631,8393467 401,7463910 982,2051557 961,5272488 2023.03.21 20:45
ibm 633,8976095 469,1060968 829,6543775 655,6354262 477,1231471 214,7200388 2023.03.21 20:45
intel 571,2900597 66,2451065 504,568271 255,2337702 603,508739 881,2342522 2023.03.21 20:45
j&j 890,2819648 980,8730011 487,9420971 400,1201396 839,8688037 227,6693330 2023.03.21 20:45
jpmorgan 523,8815572 305,9999681 5,5183770 720,5758501 808,7859151 821,3120164 2023.03.21 20:45
mcdonald’s 842,758540 546,4455622 127,4267475 680,169484 709,6604575 890,1958326 2023.03.21 20:45
merck&co 602,2901992 316,4422610 159,5422083 112,6821839 424,4163531 682,4284698 2023.03.21 20:45
microsoft 934,4021587 5,7431666 188,8252763 56,308158 901,6009695 476,278581 2023.03.21 20:45
nike 28,1561923 45,7364291 816,9347559 932,4192042 225,2482337 861,3839578 2023.03.21 20:45
procter&gamble 790,9730592 67,2142074 390,7482936 643,3241423 151,6469968 68,3385260 2023.03.21 20:45
salesforce.com 472,1224919 369,3734033 723,8457196 401,7511783 2,4460678 488,8185617 2023.03.21 20:45
travelers 381,4198690 238,6057786 668,992310 989,4585445 73,558780 673,4617024 2023.03.21 20:45
unitedhealth 804,3154289 786,9546238 962,8531535 293,4346987 975,6624913 808,6991067 2023.03.21 20:45
verizon 508,2093633 450,5101228 655,9378922 329,362545 358,5664502 642,258637 2023.03.21 20:45
visa a 666,6317693 484,7379714 687,1571600 200,4918187 473,9855184 446,4350144 2023.03.21 20:45
walgreens boots 838,7395920 869,8143171 402,6778150 513,9102942 887,9637086 420,5426092 2023.03.21 20:45
walmart 901,7491013 579,2593619 316,2208966 285,9812326 852,7696337 719,5403131 2023.03.21 20:45
walt disney 926,9188776 33,3993824 904,4785741 834,7430677 218,7041098 557,6202494 2023.03.21 20:45
2023.03.21 20:45 2023.03.21 20:45 2023.03.21 20:45 2023-03-21 20:58:45 March 21, 2023, 8:58 pm 03.21.23 21, 3, 2023 20230321 08-58-45, 21-03-23, 5831 5845 2 Tuepm23 it is the 21st day. Tue Mar 21 20:58:45 MSK 2023 20:03:45 m is month 20:58:45
7092692951093623906157480846427161177236653944110
73348398497088429452577853527675799547680784848986
561460027203874687147073504406329708965492293115202
3034723765366399257458729202929084548066207419304772
5800724814716688230115595760230075794373541096625342
4511277341213365957516493543948526489234687664483681
4075533250786687912464232176732422607774596869895368
201351133673903686038847196360974594384209886508387
2939818923974767523353815467274296971102017985212
204737678478580897191259398834342065075749675126029
189639351722969641495467741726864595513960032984596
7177526163810324263554824146779188705228331218312
551373942403221577764819742615614312494575881407588
8149748364288069310583928135817349752034357663365335
2654856284296950316989087199170973311758279611013266
1176319735243250909187957591941732018510220647531344
6952378712035626361669170499112979927907973298037
342934983387216815362694652879996436074593272148084
8986388049489812208026382866363025045464909892709740
2542106032456037706844339429703058072857902877176662
9598198511346290515122396659217261867603366731092845
188266297375447655643885780213872229346913639938746
14841813991355346076846287469242613206253436935821
7411956774738010270677172620718614051874164385901782
827730028303391165687584303765786549307686631206577
6670769828939257137029853644847797191536238253
67089821230764504941597828109429399988713792270
13605171177907091626487138123492943406610525778827
89488288556310992592612283970573848198844421079877
528483143900672964781835302468729423740839252134523
612505484129419899415902989183479195775777506507
9776355293759284652566889234433219462304324305359
7660561489938885968767088139638489519373464368442679
5807449636182023274736297394177663780523629352138
3301486781491711608570545148161364456766551086164
22249203951093438484982330888265194777157172894459
229060273035396961247417855744534183585432699925453
600258808905202566223182729640683746526195991724360
6963814460607626051074596768973181570702133076506
959608942771671546765659669589397986504826624705206
51501772141798854050557658234502251316289586317599
321967319560693735374062585975823832243973104002832
7738269383595406433669716296962639288469190156749582
90296083276332436821879677240527486425070525969688
# site
stats hit
1 www.blogger.com 4496,148 53605,884
2 www.google.com 1055,835 78627,104
3 youtube.com 8951,973 43109,730
4 linkedin.com 3047,28 9772,473
5 apple.com 2157,7 15002,838
6 play.google.com 4116,525 58560,447
7 microsoft.com 9493,297 51671,767
8 youtu.be 5563,435 73571,6
9 wordpress.org 5815,272 88917,687
10 adobe.com 1061,676 79052,2

2217, 9524, 8285, 4651, 5752, 2464, 8877, 487, 2093, 7406, 5514, 2248, 6355, 9293, 7023, 9587, 6611, 1733, 3362, 3244, 9404, 108, 2633, 124, 8751, 1159, 4993, 2496, 2524, 4456, 1092, 8784, 3152, 2598, 6900, 5626, 1549, 4583, 6328, 8906, 2236, 9344, 3471, 8575, 3627, 5539, 7073, 2421, 4839, 6737, 860, 8041, 8096, 6589, 7330, 9502, 5559, 6793, 684, 5023, 8399, 9029, 4884, 5696, 6469, 1461, 4795