Table 9119 stat 7785 time 2022.12.08 16:17 Last 20221208
name last high low cgh. cgh.% vol. time
3m 558,8141389 586,3850337 778,7756244 392,9275442 582,2603482 376,9576205 2022.12.08 16:17
american express 81,1003272 406,1240182 321,4299610 765,7889598 971,7542417 850,6135628 2022.12.08 16:17
amgen 511,5891655 258,9348587 843,1695777 713,4010120 983,2989885 786,7622259 2022.12.08 16:17
apple 75,1776482 690,6564509 438,658953 614,5184425 167,199296 642,4873883 2022.12.08 16:17
boeing 450,4073321 277,4218488 162,1267832 36,6727543 716,2931248 608,5592059 2022.12.08 16:17
caterpillar 463,3208999 960,4464189 620,7462635 209,6945012 923,8984148 351,3619080 2022.12.08 16:17
chevron 964,9650232 880,1305323 984,5228111 618,4348434 930,8942686 856,917169 2022.12.08 16:17
cisco 22,8921037 764,7370004 186,3720840 296,6479308 693,2564241 95,3128722 2022.12.08 16:17
coca-cola 3,3029944 8,9265992 202,3583253 289,1657190 324,1688576 296,3083012 2022.12.08 16:17
dow 691,9141718 743,6218118 808,5998367 713,8294920 492,4779997 566,6771687 2022.12.08 16:17
goldman sachs 850,8626986 325,5430675 120,4194490 856,1218103 722,8633129 49,9238524 2022.12.08 16:17
home depot 222,3369165 90,5449866 506,3858226 853,1974427 300,5964323 819,1084345 2022.12.08 16:17
honeywell 197,5327831 937,6882093 11,5044188 366,8608664 367,6904773 404,4862400 2022.12.08 16:17
ibm 110,2598735 608,8323695 124,6564596 756,3448245 993,8457932 889,4991501 2022.12.08 16:17
intel 232,7430988 696,5316099 340,5158472 640,5358000 49,5779708 224,594129 2022.12.08 16:17
j&j 83,5893872 920,4495068 280,3242130 935,3897906 584,5437970 222,7072727 2022.12.08 16:17
jpmorgan 201,9783819 53,1936326 824,9419081 693,557907 685,3893753 587,245378 2022.12.08 16:17
mcdonald’s 905,2274449 560,9538526 805,7843470 14,8878052 374,9335446 337,6535985 2022.12.08 16:17
merck&co 258,2730587 44,8418439 817,2655491 549,171123 244,6012137 211,681060 2022.12.08 16:17
microsoft 543,9035274 124,2281286 293,7112972 253,1981251 938,8130042 152,7441577 2022.12.08 16:17
nike 597,1652429 632,9710853 99,9692748 625,3565449 243,6680728 199,591891 2022.12.08 16:17
procter&gamble 933,7475053 77,1775528 349,2870461 246,8918408 191,3695554 120,4834761 2022.12.08 16:17
salesforce.com 81,3726357 681,195947 186,8335786 763,7829909 998,3957151 754,976089 2022.12.08 16:17
travelers 365,3787598 454,6073232 47,6525424 666,9804543 400,7428136 158,7487666 2022.12.08 16:17
unitedhealth 30,4036658 640,2204331 773,7605766 704,8540738 134,3855102 873,3188519 2022.12.08 16:17
verizon 219,6374207 102,2179102 34,8559188 316,3981256 235,7696727 6,2815110 2022.12.08 16:17
visa a 422,6719610 262,8222626 415,4199723 571,4446342 823,2116364 665,5968593 2022.12.08 16:17
walgreens boots 972,3689763 451,1054250 754,3246013 424,9735752 962,5261197 192,9951577 2022.12.08 16:17
walmart 382,5070043 393,6167170 277,3987319 898,6988919 71,1601932 521,4854674 2022.12.08 16:17
walt disney 580,921835 930,4038035 304,5951688 1,2760327 964,4515956 382,7186315 2022.12.08 16:17
2022.12.08 16:17 2022.12.08 16:17 2022.12.08 16:17 2022-12-08 16:30:31 December 8, 2022, 4:30 pm 12.08.22 8, 12, 2022 20221208 04-30-31, 8-12-22, 3031 3031 4 Thupm22 it is the 8th day. Thu Dec 8 16:30:31 MSK 2022 16:12:31 m is month 16:30:31
805873838837713912676674228959618875969211728353737
57109410601598197867312562123172522899740940281569
8312139998282088186873223272915582495990893315422
376048403593973123897279135189271813666708543246059
4254539941299124448646396522394479344793908639496445
1998307741814445700687387542884674397056161644614815
83826297979755956350204935493683338131490887551136
113255758143471087832732737941529876479215966152313
166213827029639484606560897576759720788263773769906
5557188112963732534051923364627068215266695195498856
840196135202436410396258338553076977180881692108496
906738982304152606501364356298203023249552424686
367581405521551276251287863218251350212514198518
58683587781844489432316384559175681562567612655840
919485381171147249582020524739081097669970671564466
2014426551205111117180621039193224244509558886936793
6553438755968748425333207525564571338605974262437359
98564117180950047688259646130362128271341385404467
3045253225396453903473244457463714473901887895761969
2551500687907727845337076921316767799256467665122451
86892537501411662106806912769814277724126322165916
122054687817569648145442729593573795319219344951338
44176276445276111656993275718623920709740078774
9161611590254052865279540942038205360150766903018
6724620132238765585998693089440743589843529236959053
6872628952769122848108994719401685872837260792991
8876202118873669878098648923582543236960463562125082
9137279625308812960034413212646479115786539890323830
6175837346242415963790919494914719585154543238086801
1325156394985196899253817239635134655020877849685399
699716178411962980967710699731118109739466783043469
8675301388363278380633931663256147796074193582388642
18666138026209093591048137743268287625853604058925
5615166720783201550639762266852159718167466762847301
19603076448047294735628814737466636124295350812391
75726723172577351520824330168611756958328981888804
1507225936332571470369346280990020113389212141953113
26996895244153882298453033237756651370523966426411
3481841808947606042338419004485505663402623408587
7446520199144624327837075336288583965984616575454
2453881425292681153915608971277328886955761802994
9322669651332568188205814327144896299326166811242
6836443094618880852653047958618859478481638774625399
431128514336859575162517421040821345005652726529610
# site
stats hit
1 www.blogger.com 9038,839 70715,573
2 www.google.com 3782,780 335,587
3 youtube.com 644,559 1967,33
4 linkedin.com 4180,897 78454,224
5 apple.com 1479,425 64440,253
6 play.google.com 4648,596 46542,302
7 microsoft.com 962,298 95386,192
8 youtu.be 5627,455 15216,467
9 wordpress.org 2929,860 3870,672
10 adobe.com 6387,43 25713,703

2768, 186, 5205, 3209, 8864, 4094, 384, 5783, 6645, 8986, 9216, 4119, 4037, 4196, 3401, 463, 8585, 7899, 3068, 3235, 6836, 6753, 4434, 578, 229, 2268, 3213, 7254, 7215, 1706, 2674, 6783, 2816, 5047, 5788, 7815, 5610, 9843, 7102, 1122, 9984, 6775, 9775, 445, 5476, 7604, 4318, 9407, 9067, 3017, 2735, 7478, 5397, 8388, 7741, 9828, 2898, 920, 630, 9661, 3514, 4254, 1651, 4963, 8113, 5573, 8810