Table 1761 stat 4518 time 2022.12.01 03:25 Last 20221201
name last high low cgh. cgh.% vol. time
3m 528,641720 164,4638901 783,6088964 359,8321911 800,2898732 991,3142007 2022.12.01 03:25
american express 241,3832269 316,6753732 362,4526861 462,7022839 25,6200630 885,7201265 2022.12.01 03:25
amgen 593,4240278 392,5506906 333,5676852 3,8608824 632,1659802 325,4150669 2022.12.01 03:25
apple 775,6837470 248,5747635 973,2385929 889,2141616 622,2046232 889,9836981 2022.12.01 03:25
boeing 657,3513463 686,6823155 971,5709846 403,5645232 995,7940318 116,3275481 2022.12.01 03:25
caterpillar 362,1176556 189,9935740 284,5132029 409,585122 197,6558988 633,1705699 2022.12.01 03:25
chevron 894,5222397 385,5163115 727,2742661 500,3841721 625,1859915 67,5970216 2022.12.01 03:25
cisco 757,4689293 162,7519883 263,2767584 80,6246780 395,2679668 618,6780496 2022.12.01 03:25
coca-cola 781,268928 736,9781193 683,3698374 149,5772832 892,5334206 94,6189399 2022.12.01 03:25
dow 807,5936041 4,4332990 779,695993 31,5365714 538,1918653 289,8014897 2022.12.01 03:25
goldman sachs 469,3680959 426,8630376 636,444195 541,4172322 72,2776488 395,7541037 2022.12.01 03:25
home depot 647,5440406 332,5395631 78,4249813 159,8851477 19,1616148 319,7981807 2022.12.01 03:25
honeywell 231,3487672 335,7697427 541,6233117 571,92560 991,9973999 872,6274701 2022.12.01 03:25
ibm 42,4133806 45,1131314 691,4400536 867,3385155 984,1986218 878,615552 2022.12.01 03:25
intel 623,365815 946,6421883 198,2651494 440,4294103 614,7751210 199,1545489 2022.12.01 03:25
j&j 399,7703852 164,3898401 768,360984 18,8096043 450,620123 922,1405083 2022.12.01 03:25
jpmorgan 502,7899706 479,4861600 988,3571023 548,6121953 394,4944179 255,5918799 2022.12.01 03:25
mcdonald’s 759,6947525 22,3734838 470,2204431 528,8683060 990,6918375 258,7586132 2022.12.01 03:25
merck&co 728,2754562 568,1774148 338,4909531 318,8395343 281,7969467 326,2695160 2022.12.01 03:25
microsoft 154,8734093 881,5477326 368,1360948 140,1273943 831,1609026 501,3007207 2022.12.01 03:25
nike 381,289107 169,3721738 721,4271727 131,4486841 702,6990044 626,400973 2022.12.01 03:25
procter&gamble 190,9440218 879,4708811 741,2053257 740,8950174 79,6221083 443,4465619 2022.12.01 03:25
salesforce.com 758,5823624 574,5890502 743,748343 889,1246106 104,587975 497,8244931 2022.12.01 03:25
travelers 486,6275713 273,1885989 327,8992759 229,5165331 843,1083276 987,5842661 2022.12.01 03:25
unitedhealth 314,7278112 479,3923880 350,9220334 839,1081225 504,4129060 697,2476607 2022.12.01 03:25
verizon 488,5869434 372,5914852 646,8690556 416,1317109 497,6891554 320,8232024 2022.12.01 03:25
visa a 588,5490058 340,4317288 657,3271496 16,9709865 55,4952782 364,4048802 2022.12.01 03:25
walgreens boots 417,2023243 513,9217073 615,2101752 170,1029704 797,5416392 694,4428594 2022.12.01 03:25
walmart 411,1104338 574,9073214 799,8948799 730,3880202 444,702592 819,1012190 2022.12.01 03:25
walt disney 398,8357438 73,4523695 331,4355798 857,7483334 638,3702523 670,2531342 2022.12.01 03:25
2022.12.01 03:25 2022.12.01 03:25 2022.12.01 03:25 2022-12-01 03:38:37 December 1, 2022, 3:38 am 12.01.22 1, 12, 2022 20221201 03-38-37, 1-12-22, 3831 3837 4 Thuam22 it is the 1st day. Thu Dec 1 3:38:37 MSK 2022 03:12:37 m is month 03:38:37
839537765067918395096064296733816848973907233522069
980775351576589997403556801546484041107394260912831
6411859070174251734481117830387877223886721468382
25688324163415813215862031493291598638499201754250
40788524112793164914186278866684864760344526245768
9019326245888985179942049562529487651146948852494165
699259868612860082729212629973673739119667671145392
78316848933387846597323926783845850948951851462260
6339264259732370246866597021864684525937639115195004
910630825969737115190839530522328019443958793594730
731116272950746320965452204295421222675525975886922
25952699202835722322438625533215931446056380792871
4529788748347729780675403411789996464278845581162448
7786355035615516952919297881701411125282822094617787
60899743998910661620273917248088125579578062505700
5988696630759677158928084023296915557604273043942241
499912352959585799729782979748506552098194918797
4837595653655566165238228449644054915993520510099091
717724916563164216385655127625377253766612735825495
317691998331627543483665554160403555432211545086209
3137275385765136819441492046239860091537204532154900
8412721141441189798721761758013833406533617191463
19641298007627031605564910355786574737622658629900
9046806953815185689640498409947547798515640066523409
7255251046687722063856796614408627917282166781031
8507421456011858623462418515463935421349153223941
1526737869623878006377386763423935178956851453487
662058902751518099726013784100727952159336442458490
7652759436927847177469977252828717754977130566771
7482495948289605374966342878219253606842965417972201
3545549816751331894992458579184945893619460096977164
545995531529291534144122390175053461469140804829
7288120387734123237652819667414684921243050647779
39398064537329498036234600815556227067208883247335
1434664421531069934955682262981285857966753868589948
6355195490256087259862508457527282419394602884634717
757960451957986475859490497421222338745449268630
482649453093111649654410766880358420789764377935
81373738126535510412803323785471755277192590016319
88671326645168073862943424835464266685684540791873
9432634777708505605228452531322141503520299545649904
388015289984662567103562929536473432370836880334214
9671878418435565106672987015288596304429621854950
1849210894839135256434734844732864787174656352342
# site
stats hit
1 www.blogger.com 8597,518 41959,393
2 www.google.com 6126,442 57752,511
3 youtube.com 6524,184 51161,831
4 linkedin.com 6676,601 96537,570
5 apple.com 1646,457 4311,780
6 play.google.com 3007,184 10826,133
7 microsoft.com 6622,590 30678,1
8 youtu.be 1531,786 23459,13
9 wordpress.org 3033,655 40529,916
10 adobe.com 959,983 42647,749

9381, 8341, 5439, 7028, 4470, 3006, 5908, 2928, 7396, 3334, 5277, 8285, 7513, 2778, 1707, 9006, 6045, 6471, 1385, 1481, 8323, 2159, 8814, 6034, 8017, 1462, 2826, 5113, 7188, 7679, 8150, 9982, 4031, 5676, 9950, 1268, 1644, 2503, 8513, 6667, 7903, 9824, 7874, 1067, 2826, 3956, 5429, 5169, 390, 4874, 8001, 8612, 9568, 101, 9651, 4610, 4895, 8282, 9369, 7830, 8093, 3170, 5724, 2980, 9182, 6452, 3995