Table 3779 stat 4981 time 2023.03.27 23:49 Last 20230328
name last high low cgh. cgh.% vol. time
3m 894,439672 139,6784816 543,4303310 202,6243045 712,621091 703,5867983 2023.03.27 23:49
american express 722,3279033 805,2080121 428,3537119 581,4446086 371,51173 501,4727200 2023.03.27 23:49
amgen 682,5312346 234,9525186 5,6116393 451,8991441 655,5890339 578,1981791 2023.03.27 23:49
apple 20,7798160 822,7313992 842,5255756 318,5643081 853,1230962 772,2817322 2023.03.27 23:49
boeing 477,3533111 726,8474066 359,2274521 320,410058 758,5538811 993,7629460 2023.03.27 23:49
caterpillar 166,4440725 662,8211267 34,2397157 20,524712 20,8417893 784,8614567 2023.03.27 23:49
chevron 367,1020679 426,2208436 225,1980848 503,7019720 551,2289164 549,9098243 2023.03.27 23:49
cisco 456,8695052 950,2150550 423,9443543 978,5889065 389,6400910 410,4215331 2023.03.27 23:49
coca-cola 879,4293389 474,8993382 271,2578746 761,6384929 360,1865596 859,5851064 2023.03.27 23:49
dow 385,3619121 287,9360403 591,8364570 846,471969 706,7966945 262,1293483 2023.03.27 23:49
goldman sachs 741,2402527 718,1294754 880,1282879 551,7601502 558,250127 659,8287549 2023.03.27 23:49
home depot 283,4202832 467,6428297 607,3265841 228,9914871 688,5150144 927,2793246 2023.03.27 23:49
honeywell 352,7733918 327,574334 570,5887732 187,3111349 829,9050364 441,7093695 2023.03.27 23:49
ibm 34,9916187 470,5909511 17,1290080 420,2995186 549,8869536 942,1561338 2023.03.27 23:49
intel 214,1702842 148,9020338 685,751481 182,367697 848,5078798 95,4186259 2023.03.27 23:49
j&j 97,2809847 730,9256788 186,1703710 635,2193454 162,1045678 810,1786209 2023.03.27 23:49
jpmorgan 234,2300023 478,7828668 117,4204876 939,3304934 591,866214 233,2760701 2023.03.27 23:49
mcdonald’s 162,4138854 313,103091 921,4070428 429,184180 688,1586957 944,8740485 2023.03.27 23:49
merck&co 329,5791449 94,4910562 684,9036902 670,9172883 134,1478164 700,2506482 2023.03.27 23:49
microsoft 568,6391556 581,1590755 726,8136685 435,8875462 228,7479854 897,1493188 2023.03.27 23:49
nike 155,3267903 168,8430555 486,1118334 717,8145525 691,8104977 306,3746908 2023.03.27 23:49
procter&gamble 714,9752857 292,8478802 123,9921340 99,6914059 631,6796698 850,3570663 2023.03.27 23:49
salesforce.com 493,2856269 245,7208920 34,1424678 870,1886403 469,379475 32,9547439 2023.03.27 23:49
travelers 150,7487996 769,8407590 559,749050 216,2734851 51,5074287 122,1732926 2023.03.27 23:49
unitedhealth 500,2198935 864,1308521 899,7151797 488,3929015 1,7325309 114,344188 2023.03.27 23:49
verizon 875,9840042 223,3442565 22,2547547 299,1717324 4,682967 13,5628515 2023.03.27 23:49
visa a 144,2279410 836,1933923 735,9577017 367,2349322 178,2313832 366,771585 2023.03.27 23:49
walgreens boots 946,8537027 470,9473695 586,5838532 981,4612321 568,2048473 805,5898089 2023.03.27 23:49
walmart 460,1044889 761,4631562 173,7740325 26,3159872 2,8623441 509,7373429 2023.03.27 23:49
walt disney 820,8760643 972,9976410 108,3380594 75,540103 192,5448592 2,7779955 2023.03.27 23:49
2023.03.27 23:49 2023.03.27 23:49 2023.03.27 23:49 2023-03-28 00:02:51 March 28, 2023, 12:02 am 03.28.23 28, 3, 2023 20230328 12-02-51, 28-03-23, 0231 0251 2 Tueam23 it is the 28th day. Tue Mar 28 0:02:51 MSK 2023 00:03:51 m is month 00:02:51
98326966448647748032201368824014748192533613098917
63418635652806357554822746115941812345251880324053
88782084721121591131767428319043921870190080778469
8063130398687477797446693760794277368868427868608810
2196300474807165318289638984534570679451363033778111
575638003730145166597800771385616393610349060885684
126221467143208253565093670291569912451730276851073
1587411568776331247770593558262135783233776071208069
4299533269272531419052818496356534425147718723525217
64332167584463998990082430192537175468597544034971
9846200974337399136123726246721348798451735272259449
1728432054404020922899920678372843937228241375619
29004307604261992731452690878203379645898581902423
173612048048198645183886599428778684877255834796417
1130538350771134473384514909948419863271443957
8763290498979785758723991142585815428359527299571613
31762096845845676038539597446836809013334929093005
9550347015499918377745039735280763628111469188685327
42583923641422346336528541629248648459778940033864
4688239849468249391823394546591115211377124571041478
852379141745116549332278929840312838238402185214203
5422146861982379237624673124755316993493774830501970
574324682551251478817134437371915814861319256146662
1460934667823918503371385895373290911696507196512409
6491952713832863441558168894250571337955600790339855
97940342348140936772860352061845607184110765118180
610822013155467458658749688878660899822164173493539
9140751725674531958639851195286645656618510056564978
34991207823937557819239291595465601846421619789760
3539199927118446235889924667657743354924288769339
74983924839526735979274172138447914729662161789467
3484211824334139687238192927492766194643944034369611
1145722224309533527416197411995773357879376435041
7223948821288234224353520965811245402988145706481
321267961205672885313258203974867631835432596644524
5704278024546307424332688203982532063095628279093200
11966960240848114846117965148663639239016393424359
934486412015408555598223003763058199603392313462210
492972246977295491125454313233413744801951831465100
511548924182377748087974637191516032833136292733210
67817910342483253488136391348777038971307228454510
11036825719674902835041412985979752490565740984810
520030731859349165029375654292735755389723293844723
59149667599083774575224524624127492223871448781605
# site
 stats hit
1 www.blogger.com 5110,649 9874,783
2 www.google.com 1204,603 37430,3
3 youtube.com 5694,447 60131,56
4 linkedin.com 2842,508 51339,308
5 apple.com 7320,320 55379,607
6 play.google.com 7326,738 9864,800
7 microsoft.com 7611,518 87071,361
8 youtu.be 58,332 52062,517
9 wordpress.org 9799,620 29966,101
10 adobe.com 2221,674 10267,792

7040, 4047, 3607, 9434, 2661, 4132, 6486, 7645, 832, 1723, 6453, 3948, 9886, 4867, 5978, 7831, 1254, 5132, 9000, 1667, 65, 1695, 7923, 8215, 587, 2904, 6828, 9686, 1802, 3339, 7334, 797, 3046, 3448, 494, 3707, 912, 7108, 4741, 7589, 5261, 2366, 7343, 8801, 6604, 6924, 3308, 2524, 3648, 8400, 1086, 4700, 7506, 832, 7130, 7573, 8912, 4478, 1989, 5399, 5417, 2528, 42, 5078, 1022, 7832, 5582