| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 221,8564916 | 981,8699364 | 60,3868951 | 838,3738330 | 854,6029073 | 607,2880028 | 2023.03.27 19:08 |
| american express | 21,3901658 | 693,8449947 | 325,7636665 | 345,1077243 | 66,9693004 | 950,5255968 | 2023.03.27 19:08 |
| amgen | 418,4618109 | 358,9356034 | 438,1510143 | 409,6585148 | 8,3908166 | 528,665900 | 2023.03.27 19:08 |
| apple | 777,3666482 | 440,6321972 | 969,472663 | 920,9901969 | 437,6138858 | 835,7627550 | 2023.03.27 19:08 |
| boeing | 378,1800000 | 870,4431725 | 150,8209705 | 968,5671939 | 283,3265884 | 503,7204944 | 2023.03.27 19:08 |
| caterpillar | 478,9116861 | 379,4851085 | 303,9074601 | 552,802142 | 274,9921213 | 712,2436636 | 2023.03.27 19:08 |
| chevron | 40,6326113 | 234,4768195 | 247,690519 | 240,6240492 | 249,1100536 | 68,3983521 | 2023.03.27 19:08 |
| cisco | 931,359908 | 965,2138053 | 363,4683431 | 934,8401818 | 380,3133087 | 325,6825317 | 2023.03.27 19:08 |
| coca-cola | 221,8769887 | 762,4948769 | 869,4751571 | 738,9084974 | 108,9724008 | 385,3542653 | 2023.03.27 19:08 |
| dow | 42,6248912 | 978,2905044 | 735,455360 | 689,6659686 | 82,6544024 | 879,4441059 | 2023.03.27 19:08 |
| goldman sachs | 123,8140735 | 285,5027744 | 128,6095778 | 186,3481509 | 487,9480518 | 843,3556763 | 2023.03.27 19:08 |
| home depot | 423,5815682 | 264,5309772 | 554,6494904 | 885,5954215 | 275,8635569 | 886,93262 | 2023.03.27 19:08 |
| honeywell | 909,5747823 | 675,9906197 | 229,5550686 | 435,3519299 | 369,7190130 | 854,4965243 | 2023.03.27 19:08 |
| ibm | 329,400103 | 844,8151572 | 988,6877028 | 171,4112709 | 270,4350070 | 942,8232398 | 2023.03.27 19:08 |
| intel | 85,8274906 | 419,3588789 | 691,3045870 | 368,6001404 | 879,434997 | 591,1085538 | 2023.03.27 19:08 |
| j&j | 598,254854 | 461,9677104 | 744,3151879 | 464,730891 | 355,3089097 | 888,3432602 | 2023.03.27 19:08 |
| jpmorgan | 996,590796 | 754,2658833 | 494,6967792 | 90,5785838 | 524,5077842 | 937,2153171 | 2023.03.27 19:08 |
| mcdonald’s | 812,3056676 | 815,6917403 | 349,4062173 | 800,9477356 | 432,2607776 | 915,1762010 | 2023.03.27 19:08 |
| merck&co | 576,3796804 | 250,9311635 | 688,1375363 | 275,6852025 | 197,289547 | 951,6907023 | 2023.03.27 19:08 |
| microsoft | 726,402087 | 270,2500035 | 548,2067487 | 465,3603639 | 512,2807779 | 53,8615835 | 2023.03.27 19:08 |
| nike | 687,8523980 | 809,1186978 | 114,7247649 | 295,6891409 | 105,5441888 | 620,7930353 | 2023.03.27 19:08 |
| procter&gamble | 682,8947280 | 478,8783408 | 923,4293233 | 569,6494165 | 470,8383290 | 899,175247 | 2023.03.27 19:08 |
| salesforce.com | 46,3647403 | 378,5574939 | 645,4299926 | 419,3325132 | 283,2283963 | 451,3955660 | 2023.03.27 19:08 |
| travelers | 953,7461097 | 85,576063 | 291,7050111 | 850,9720235 | 600,3288791 | 850,5234216 | 2023.03.27 19:08 |
| unitedhealth | 758,4194073 | 173,2277344 | 258,722579 | 246,3028139 | 437,6231476 | 860,825162 | 2023.03.27 19:08 |
| verizon | 54,2793850 | 415,3355305 | 508,8662403 | 731,4609423 | 612,8158032 | 519,9026485 | 2023.03.27 19:08 |
| visa a | 521,3691900 | 874,1205532 | 698,7250362 | 644,4562715 | 145,8168128 | 684,4021797 | 2023.03.27 19:08 |
| walgreens boots | 889,9292648 | 705,3260687 | 552,5653012 | 409,6055524 | 844,8236142 | 941,3524674 | 2023.03.27 19:08 |
| walmart | 690,6721793 | 813,3022044 | 488,3319582 | 205,87965 | 701,795247 | 130,3992172 | 2023.03.27 19:08 |
| walt disney | 804,7733244 | 855,9490043 | 590,5394944 | 351,4792077 | 469,561774 | 805,211716 | 2023.03.27 19:08 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4524,808 | 6454,943 |
| 2 | www.google.com | 9674,872 | 23297,175 |
| 3 | youtube.com | 3862,730 | 30415,854 |
| 4 | linkedin.com | 2842,97 | 43020,655 |
| 5 | apple.com | 8284,71 | 44587,488 |
| 6 | play.google.com | 7050,241 | 38308,816 |
| 7 | microsoft.com | 2731,814 | 67309,720 |
| 8 | youtu.be | 428,597 | 11968,496 |
| 9 | wordpress.org | 4039,185 | 43801,372 |
| 10 | adobe.com | 553,671 | 54600,442 |
8502, 6843, 7248, 7748, 7842, 5002, 6455, 2981, 9884, 5017, 1376, 9886, 4348, 3770, 9058, 5059, 1130, 7023, 5285, 6330, 7394, 3377, 4484, 8437, 6536, 215, 3421, 1129, 3697, 8826, 3083, 313, 5785, 2589, 2105, 4196, 250, 3346, 3930, 9101, 5236, 8377, 9415, 6425, 4404, 5866, 9134, 1698, 3512, 5988, 3205, 5115, 7754, 8188, 243, 2148, 6604, 4134, 30, 9130, 5808, 1919, 1172, 9860, 7903, 301, 6030