Table 5543 stat 3744 time 2023.03.28 13:56 Last 20230328
name last high low cgh. cgh.% vol. time
3m 619,1031647 769,8245472 787,504611 801,6227971 394,4468307 302,8412000 2023.03.28 13:56
american express 468,9169747 272,8513721 965,9108994 515,4374698 463,9430120 438,7228468 2023.03.28 13:56
amgen 297,5350038 586,8480062 373,1400044 223,9922203 243,9913923 816,307440 2023.03.28 13:56
apple 42,6184668 653,4354740 66,9550324 277,5331849 872,5483884 385,8374395 2023.03.28 13:56
boeing 459,8990765 275,9224287 842,7124071 645,1389995 248,2309882 987,6205479 2023.03.28 13:56
caterpillar 371,2093454 613,6141617 201,4295355 645,2425910 48,2984467 678,1132996 2023.03.28 13:56
chevron 254,9547388 646,1254861 503,310413 962,9624149 930,2378347 884,7722062 2023.03.28 13:56
cisco 950,5301189 911,1976525 761,8982113 818,1320997 108,4309683 746,3082942 2023.03.28 13:56
coca-cola 860,3911670 551,9085059 689,2289500 22,9430927 184,6682899 69,6868159 2023.03.28 13:56
dow 699,315043 649,6294489 270,5340742 402,2195806 65,3128608 417,8253002 2023.03.28 13:56
goldman sachs 211,2354333 957,3186286 666,7036611 627,5269053 95,1778077 435,7844417 2023.03.28 13:56
home depot 407,4572166 727,5904463 126,7961131 277,8248376 827,9264928 454,969562 2023.03.28 13:56
honeywell 461,8559416 317,5247600 169,7337698 350,3798743 969,3074599 698,6356046 2023.03.28 13:56
ibm 12,3254254 163,1059490 503,5979210 890,9099907 56,6179250 500,1806440 2023.03.28 13:56
intel 414,7776991 6,2416554 704,4597680 339,1647587 316,6551483 689,4845118 2023.03.28 13:56
j&j 389,395787 864,3581211 347,5628887 993,3581595 888,1562355 464,3915472 2023.03.28 13:56
jpmorgan 754,3544991 302,8092940 972,8019748 989,3864621 580,9954194 628,2838656 2023.03.28 13:56
mcdonald’s 455,9667289 449,7708969 622,1381429 256,107952 178,1197945 369,5247600 2023.03.28 13:56
merck&co 683,3626419 883,5709973 519,3470279 962,2730337 701,2640822 83,6739509 2023.03.28 13:56
microsoft 66,722655 61,6457308 68,6885303 929,5228722 655,3782206 294,2771362 2023.03.28 13:56
nike 516,5491776 288,6940848 669,6568476 219,3516552 20,1017642 922,5383668 2023.03.28 13:56
procter&gamble 449,8851968 811,1503188 150,8937280 824,2153360 966,8846826 861,336783 2023.03.28 13:56
salesforce.com 573,7906631 556,2284719 169,8503195 506,6852469 400,7935394 379,684690 2023.03.28 13:56
travelers 450,5981764 420,4698764 700,3427766 9,1487325 228,8196435 299,3772524 2023.03.28 13:56
unitedhealth 713,1233210 592,6793649 8,4536550 713,5812163 245,2695937 809,4132016 2023.03.28 13:56
verizon 120,3152962 99,5194101 109,4777800 588,5592225 76,80032 30,7758969 2023.03.28 13:56
visa a 351,373420 924,5787531 857,2236806 956,5703569 347,5485937 250,3550049 2023.03.28 13:56
walgreens boots 3,9627649 936,2465666 233,7459093 660,3522716 62,7582165 871,1700410 2023.03.28 13:56
walmart 236,4595606 729,3119528 468,7583624 88,8183434 795,124790 397,6526898 2023.03.28 13:56
walt disney 236,3531018 223,5831609 901,4727684 938,9039441 436,8743870 151,6678918 2023.03.28 13:56
2023.03.28 13:56 2023.03.28 13:56 2023.03.28 13:56 2023-03-28 14:10:08 March 28, 2023, 2:10 pm 03.28.23 28, 3, 2023 20230328 02-10-08, 28-03-23, 1031 1008 2 Tuepm23 it is the 28th day. Tue Mar 28 14:10:08 MSK 2023 14:03:08 m is month 14:10:08
81036816891980455809819020431349345453010728939743
9190343746906070722520850364349220306564584447285
5535338421083764844170849958949995785806469344885594
116730625888628111885456280333514967672327089963260
410014462880373110649026228942650257818681651308
498739952991599477877049205878357803122695549334608
8086273911787696597232665123838257028439785266314
145325462462319673267108669511446462987240883795960
77775597966833650716558356688577182956148730683085
3081673819247460333878658894928468505278932839053
3346924275967894526047043089817251048932204465665507
67695099355879424874207112984480506267371043625892
17522653181360475243535424038720299618036018504297
459460602263294350694336166571827627247759314987717
625926888436514534727133692304488967606172827341848
921697218609690233559893435762596243928934473762437
7316807854952509422511944496244823761819203013174110
878176095906386408859607096996541001818494524294194
82064166170380241287023057867893869201406238119847
73551867349776603963449723423035531213630380049949
880379452514924228317544806800376337905614891493689
795995537571666840597182210698540581757294097841251
230232925851768291586562314050034295485611763070973
232168536687397151451229662742651210815526034243730
4029753128085757342388162422721567874037702984551458
763338319481816128616863630106076773406713387321244
64159448414275499381049246906715816392914261238959
2739442334513682871129714339369910077407905197701628
951114581005616081806265400539566440988327373082964
9130757596448508555452994939132353396179230175882757
30744677970477035526285516837398944292451565428924
3312102768351906813768995419732161146228365177987337
7572300627213006238678487143416788921293763390491893
998264020031196470713267664755380031496873617546599
743532468345901854571966029565796141066883218611237
71462423762959738588492887423113393858051096164
938926786205164729273003161155410881402932519619323
770846368372189677477618975745051601741562085551338
95566588606483108167627243195776929684673909908718
1959363051516596206360343358705342633648330851737956
2157169355538147694923685035620348035269919032274372
341566872107314971874525050116079431848726337058507
206457328268598051537971886669513773736916287315823
7660852524217899702372981120108886408429231070782343
# site
 stats hit
1 www.blogger.com 6240,773 10727,725
2 www.google.com 3546,707 49076,308
3 youtube.com 5591,108 54934,618
4 linkedin.com 8973,365 32008,514
5 apple.com 943,621 62572,876
6 play.google.com 7291,118 73936,27
7 microsoft.com 9602,273 25728,941
8 youtu.be 9806,862 17493,605
9 wordpress.org 6342,283 32928,989
10 adobe.com 9888,821 29595,548

8453, 8246, 4857, 3041, 9641, 8350, 9188, 415, 1186, 1721, 1572, 6145, 1059, 4281, 8991, 8533, 1415, 9542, 162, 7331, 4376, 616, 4293, 5479, 854, 5282, 4966, 6818, 7458, 5283, 858, 3892, 593, 8543, 6015, 557, 1554, 3954, 2204, 1325, 6633, 5482, 8033, 7622, 3398, 1938, 6719, 6527, 9262, 8066, 943, 5666, 9795, 8343, 9052, 5056, 6274, 7282, 2836, 9796, 7807, 487, 7561, 1837, 2083, 2098, 8525