Table 9558 stat 2301 time 2022.12.03 11:37 Last 20221203
name last high low cgh. cgh.% vol. time
3m 442,1664972 697,8168565 37,9231934 662,4079970 424,3451480 559,7532223 2022.12.03 11:37
american express 615,8045216 536,3575885 966,1464788 500,3484064 441,119357 143,2911604 2022.12.03 11:37
amgen 14,8101830 808,4315882 39,7643789 662,4806895 930,3592753 298,9673227 2022.12.03 11:37
apple 283,9601028 375,7067799 305,9347158 460,9201916 739,9965362 278,7060602 2022.12.03 11:37
boeing 143,7775673 55,5837706 789,1967985 875,8029282 7,6835901 235,453942 2022.12.03 11:37
caterpillar 448,8961848 526,3788449 256,8236296 346,5379287 783,7214871 245,889831 2022.12.03 11:37
chevron 656,7047107 10,3954403 701,2869547 102,8442617 65,1559669 428,8540249 2022.12.03 11:37
cisco 353,3029631 657,3597466 986,8914693 405,4345220 787,9312245 813,431141 2022.12.03 11:37
coca-cola 755,1595343 581,5385864 881,8257512 627,5372243 530,6367441 932,2317086 2022.12.03 11:37
dow 923,341649 76,9882206 190,5040024 842,5428969 807,4991984 902,7935186 2022.12.03 11:37
goldman sachs 391,3077842 228,1783217 239,414074 222,9938626 201,8024785 532,819631 2022.12.03 11:37
home depot 628,1600183 619,1586915 796,5518517 391,7204610 586,4663702 708,7761482 2022.12.03 11:37
honeywell 970,5509269 319,7773381 51,2216884 571,4407927 529,7988973 619,7684811 2022.12.03 11:37
ibm 840,8405501 762,412463 643,2947925 124,2712581 455,7423966 430,2515730 2022.12.03 11:37
intel 294,8203495 972,8802648 287,6807154 656,2570923 232,9754578 35,2817673 2022.12.03 11:37
j&j 197,6052870 722,7266186 404,3416743 495,2444888 183,2574433 286,8252528 2022.12.03 11:37
jpmorgan 552,4089443 97,70464 152,5264603 259,4455890 347,2306533 326,6335294 2022.12.03 11:37
mcdonald’s 911,9822666 890,1430109 957,9250519 425,1548704 530,1473382 881,9345230 2022.12.03 11:37
merck&co 489,3765886 179,6712368 634,4647467 496,1862675 873,5930002 194,250318 2022.12.03 11:37
microsoft 120,4519332 471,4662702 682,7964744 100,5939552 778,9904211 737,7364652 2022.12.03 11:37
nike 915,1617442 891,4458118 309,7728245 380,7980947 150,5593464 469,7834449 2022.12.03 11:37
procter&gamble 25,9658209 969,8977841 559,1630262 922,6782815 615,3934365 145,2975458 2022.12.03 11:37
salesforce.com 190,2443511 891,9686518 235,6284669 705,1502452 790,5964525 596,992933 2022.12.03 11:37
travelers 369,9763916 897,5186900 536,3667194 302,5598311 333,2718471 458,8913612 2022.12.03 11:37
unitedhealth 435,3804309 570,498325 774,7141942 348,9637782 958,2388792 932,1933174 2022.12.03 11:37
verizon 867,6375468 344,6575571 234,9396194 757,6032762 916,6542383 122,4517490 2022.12.03 11:37
visa a 21,4241009 12,3534978 696,4691952 245,1308212 849,8145015 181,6234933 2022.12.03 11:37
walgreens boots 529,5280319 587,4872409 767,5197013 680,6342571 158,241208 292,3912473 2022.12.03 11:37
walmart 963,486644 994,8797512 703,1164895 332,7238602 541,3430802 78,2365383 2022.12.03 11:37
walt disney 812,3222169 367,6619014 137,5480131 286,6654140 76,8726660 153,8429559 2022.12.03 11:37
2022.12.03 11:37 2022.12.03 11:37 2022.12.03 11:37 2022-12-03 11:51:00 December 3, 2022, 11:51 am 12.03.22 3, 12, 2022 20221203 11-51-00, 3-12-22, 5131 5100 6 Satam22 it is the 3rd day. Sat Dec 3 11:51:00 MSK 2022 11:12:00 m is month 11:51:00
833354977691821193545206324592532191877196478081350
8205598940011406289489057274811387784924219029934582
2563240068523989723871607486774011584649749277068129
55739636077752943890807219241649614432629177144859
436676212461361433162949816752247813356468211281225
6841735741424265421699393149752041009484293217667524
5019983840695180837831481084936851934278861383987700
539278248051567908545676061358755876572569274694476
8346417842035510248548691448768682198958295564749498
1291213530488640652567954869559323313691305537633714
6556624423533019330049683292478035259367938561591713
4985122521938885383459695725291912062183629856344826
73618093197454917759201517618969887412831190167604
620297782552012741094243629869818575863501813728554
704817628827887740521952488162415623110808141348719
9693458197725816627863252555306314643534705216175
2782204594591589998456661308449661081362180092079276
2067172773988549600711812045895669649654789585102175
3762646152922334676915259175332351271520307843459942
849214948760204782933748435635958323412988845222621
988933092048282948859532262887348726524910947621510
106060563631646577527835471097380574593675906846
824675362575787227622583378277120898431981765444913
6177180058332630980119649199500571609489454332484763
52083625721693968249061140234044506342299578373431
4060535297421296793167636083899444428363033218186
4728798840158116804312368891526608684593235238070
394611247705815354999359306640028459608694275081211
74365488869534973116063740443731824135935996698976
5181397492211248613617519538437878728222129651491
3334129077708792286186362288399453954366563799026376
627384771665892441199424485966236270743737242766916
989042768940560683129226224392762541933228117868465
91618942652289470497475924899243020181897955733946
99291036188811346273356471399832663974872033373940
8607485876862284318089186952809843561127699855997581
7964485540481576301436917984946911832091693580911800
2453605917179495925323901676283434462164642314925
18392268104938017108183766776541608744914631146897
925184972292719266131959456113775621746650267701722
6331952295954354294967708162543574726260252874129037
7626115917224182716171866171431056066123134292145
131223034706155720221169120515879012101565994903745
5261821131296962987012145058390297976215819777521
# site
stats hit
1 www.blogger.com 7636,947 70107,936
2 www.google.com 3208,774 46209,39
3 youtube.com 5943,203 35093,547
4 linkedin.com 8988,687 53339,942
5 apple.com 8081,136 44768,650
6 play.google.com 5260,166 62910,829
7 microsoft.com 1656,125 4381,957
8 youtu.be 3222,470 70827,86
9 wordpress.org 4161,410 2170,737
10 adobe.com 1825,484 77485,777

1258, 5853, 8565, 6206, 9748, 5183, 8992, 3055, 3902, 3458, 9699, 2759, 4532, 5617, 7875, 6234, 6615, 7258, 7357, 5102, 6165, 8503, 3748, 5392, 4173, 6248, 3165, 7663, 9132, 7066, 6663, 6139, 5385, 8456, 6860, 9845, 3842, 8180, 9903, 5239, 2421, 7946, 492, 3282, 8889, 6629, 3646, 8829, 6163, 1770, 841, 6046, 9962, 2272, 7796, 3939, 8997, 5802, 7494, 9111, 9430, 1933, 8506, 2104, 8045, 7691, 5489