Table 8238 stat 2803 time 2023.04.01 11:22 Last 20230401
name last high low cgh. cgh.% vol. time
3m 66,4401118 190,8618508 656,7709167 277,5624303 789,8086462 629,5144621 2023.04.01 11:22
american express 272,8822954 418,3167734 162,4766880 333,6329483 985,1510367 529,9886086 2023.04.01 11:22
amgen 233,5310826 574,590379 53,3976123 339,1182021 837,5293427 980,4942873 2023.04.01 11:22
apple 300,2572955 57,892676 66,6859262 604,3380135 568,214911 655,7297758 2023.04.01 11:22
boeing 498,9875890 363,4832896 139,8922212 472,3714313 423,457477 431,4754882 2023.04.01 11:22
caterpillar 443,7697277 594,2810840 299,5737431 775,5993298 831,8320887 688,8969802 2023.04.01 11:22
chevron 518,2923269 235,862363 314,8897804 816,8119970 877,1787359 295,159949 2023.04.01 11:22
cisco 71,7671847 388,4942607 813,8178952 969,2562923 588,5634392 537,8866933 2023.04.01 11:22
coca-cola 138,3127475 486,9682208 145,1746203 865,6628509 467,1001945 749,7807652 2023.04.01 11:22
dow 989,5650991 593,8673441 744,8880487 883,8147920 655,2707650 309,4681656 2023.04.01 11:22
goldman sachs 89,2788016 724,6762831 842,2618342 563,9794229 575,489993 947,7194177 2023.04.01 11:22
home depot 224,8128445 382,6905667 913,1313556 471,9030137 696,640939 770,4402896 2023.04.01 11:22
honeywell 952,6536966 255,6073758 924,5641342 76,131217 843,7999993 689,6851764 2023.04.01 11:22
ibm 62,2523810 664,6364149 302,6122428 356,5249998 425,7381010 216,3381261 2023.04.01 11:22
intel 869,6868982 241,5659112 751,114975 7,7031346 665,2612823 311,5896556 2023.04.01 11:22
j&j 825,3860517 603,6683522 186,2921819 354,2478842 545,181279 884,8459429 2023.04.01 11:22
jpmorgan 630,2401316 371,554578 978,5865090 394,8476891 274,6347235 414,243993 2023.04.01 11:22
mcdonald’s 646,4198009 727,3114149 681,380441 901,5064997 424,5038475 175,6101466 2023.04.01 11:22
merck&co 796,5283804 858,3405921 546,7423299 187,1768788 982,5574776 233,9606939 2023.04.01 11:22
microsoft 144,6259203 808,4173937 261,2219831 442,9068646 642,1693267 219,3228671 2023.04.01 11:22
nike 208,1193497 829,6314664 623,42186 242,4192265 533,996437 760,791071 2023.04.01 11:22
procter&gamble 842,9463535 256,8244349 504,4883223 785,6478175 115,5935116 66,3748862 2023.04.01 11:22
salesforce.com 815,5070040 282,4572786 676,5000301 780,8837012 619,6095124 515,2425769 2023.04.01 11:22
travelers 614,7567805 662,1463298 856,4216219 226,6983977 368,4814227 523,8718063 2023.04.01 11:22
unitedhealth 969,3079613 520,839875 901,5848347 459,7169674 92,7406244 175,7681692 2023.04.01 11:22
verizon 241,9543916 652,8600342 564,1670379 103,1776348 923,7644144 324,7802425 2023.04.01 11:22
visa a 186,5494013 479,5540116 31,14727 426,5689 310,9454414 85,2109068 2023.04.01 11:22
walgreens boots 530,5434299 927,6221146 284,1021201 390,5247086 57,421541 385,6204156 2023.04.01 11:22
walmart 209,4873538 798,1330103 252,1220147 913,4378044 671,3918929 991,7022399 2023.04.01 11:22
walt disney 393,4176336 703,7027995 363,7873650 913,8933510 331,8415803 515,6148492 2023.04.01 11:22
2023.04.01 11:22 2023.04.01 11:22 2023.04.01 11:22 2023-04-01 11:36:06 April 1, 2023, 11:36 am 04.01.23 1, 4, 2023 20230401 11-36-06, 1-04-23, 3630 3606 6 Satam23 it is the 1st day. Sat Apr 1 11:36:06 MSK 2023 11:04:06 m is month 11:36:06
9058352441571418726352034212269319887617247386052
7354882639054898736311325718359707990498219717941
66211188634971392043305849507080935493612285056894
6965458290077583387587369107205777172585206721343125
495249230563253436288402455587637281967714727894480
166962838974297481659223667367872275222732180864733
897149642377641427543750343050206708660448297037
77414363553028385619514065295777773103488423036819
552673137957685701056363357544234118684900798274667
2326302587586964390811077221135157284987771052627
392012217165555585015293803596881757126376653397018
987515756233495540808904558510644602560524116994185
29236079363870618454706746552744217055198945825946
48646326107857291872138742195413999291399356362816
8645517272192233908427928525986482271254541280534777
5657497780365870821132426633278499811404197171297397
84768653436866549942034990739526885473947805298
104299744967388717022353573670668210801312027452171
1045416637008769364621239567485541919266835882279636
5070393851334191132545061564382856837512531311272957
205258559529406781658449849824698671153549670887372
4708697879838848717476218433984528365548473373625
3472583931129342821191191162543446198851756810839660
7563320498281899751962125100418614804054127141907275
425393894924909813948046403504891837036436687155429
709110613752722827277165774991758922899893310865450
4484387041509530532586141668569260655238204223002068
702272008604663615953433504020296804540308039612586
94469436117466643649995743785677187932655034437231
369348407194116257986101594373336072186865043579649
1317799596149739796487385069640449987705259082052773
4678343580367418329877161484996948064756620682078484
522155713541512345751726918890238060258372830658598
5238318076004086394341892346739984767276395133760
735572560956136468376756904903955848313261041177303
6013822670566597829137431966816135163709538625169549
199454078545611211925730594848084468116208616714185
50877541824830020448650361413227630336369605568415
6705843671417588815764166423300839513362579430872
14281463406999289056602549616055637828679888501285
5882672571028181799567314752498924304958555211829531
29622289748649604924236162553538277314288132154057
1434260344071344981048673038683028955754481083527295
3524507192752818746874403921764020188578607663019719
# site
 stats hit
1 www.blogger.com 1110,586 80704,907
2 www.google.com 3155,731 25847,367
3 youtube.com 2374,17 29374,888
4 linkedin.com 2983,482 63452,21
5 apple.com 2254,516 41273,951
6 play.google.com 2796,292 15192,348
7 microsoft.com 1492,37 95481,297
8 youtu.be 6666,138 26822,778
9 wordpress.org 7237,76 68368,40
10 adobe.com 8056,943 40539,43

6992, 2569, 5652, 4059, 6903, 3603, 5080, 1308, 6624, 2111, 6953, 5238, 6723, 5761, 9682, 5730, 5496, 8479, 1073, 1955, 6097, 7791, 2633, 6621, 3369, 7257, 8617, 8027, 8122, 1483, 9976, 4478, 5511, 6618, 5492, 4557, 4129, 2764, 1446, 6017, 8116, 5136, 5767, 2072, 6950, 1693, 767, 2397, 9125, 2859, 7586, 6204, 9764, 8476, 8352, 6024, 7765, 3199, 4322, 7421, 8824, 8196, 5283, 5867, 9606, 9024, 6142