Table 4126 stat 8374 time 2023.03.27 06:33 Last 20230327
name last high low cgh. cgh.% vol. time
3m 98,6979606 610,3782773 507,6508707 772,91919 706,2332951 660,8797107 2023.03.27 06:33
american express 329,7903683 605,9813669 444,5268808 160,4111067 242,9346842 588,6570736 2023.03.27 06:33
amgen 427,6324265 474,6665874 695,8862837 504,7926540 584,1137636 171,908054 2023.03.27 06:33
apple 764,9434985 100,4710945 177,7602390 351,5060295 551,9557991 487,9944982 2023.03.27 06:33
boeing 483,6466605 406,7242914 581,9932949 381,81071 626,8551000 675,3204812 2023.03.27 06:33
caterpillar 741,1786227 114,3256279 293,2840664 417,570204 228,5164305 528,4043583 2023.03.27 06:33
chevron 277,8789199 910,8272767 834,3977839 821,3173987 45,2273796 42,6257890 2023.03.27 06:33
cisco 221,4230549 634,8463957 278,3085904 167,195386 487,2800120 345,7795992 2023.03.27 06:33
coca-cola 564,7615996 836,7916431 278,3647343 196,5546994 244,1063889 382,783730 2023.03.27 06:33
dow 504,2037508 396,5486171 431,4374617 175,6518047 860,8083020 498,1386714 2023.03.27 06:33
goldman sachs 117,6650771 159,6041053 945,5033763 384,5091673 265,2203239 301,5430058 2023.03.27 06:33
home depot 585,4968116 98,8287122 603,4796812 907,1073732 683,3028568 656,1145621 2023.03.27 06:33
honeywell 740,8303963 766,6008350 639,2645670 739,7555905 929,8977163 360,8747331 2023.03.27 06:33
ibm 401,7434002 384,6660684 963,6847107 209,5487821 182,3067793 378,7847226 2023.03.27 06:33
intel 786,2845794 892,4698922 587,5480860 584,3277547 379,3508210 928,171803 2023.03.27 06:33
j&j 615,6680960 772,5450319 566,1324666 420,9669048 875,8036653 633,8395908 2023.03.27 06:33
jpmorgan 488,8420473 388,6698981 149,7658671 455,9352869 51,3467163 405,6378827 2023.03.27 06:33
mcdonald’s 894,9896333 965,2732844 341,8942268 291,9558422 562,632354 501,1281350 2023.03.27 06:33
merck&co 196,9206390 95,715687 724,7280129 911,2126801 570,2995323 882,7188866 2023.03.27 06:33
microsoft 66,3371988 654,1158459 684,593524 753,5787172 49,7193657 852,3894400 2023.03.27 06:33
nike 613,1424661 345,1759153 206,8461562 304,4014034 767,3990899 473,4910994 2023.03.27 06:33
procter&gamble 127,3841314 704,6971628 683,5863576 416,7490630 923,702226 865,6074713 2023.03.27 06:33
salesforce.com 130,6186373 187,1785606 338,381899 568,9515954 181,9132826 128,3863575 2023.03.27 06:33
travelers 759,4315608 787,5262338 830,2607328 18,9577533 645,7211125 655,3285279 2023.03.27 06:33
unitedhealth 308,709653 78,2310263 142,9424997 838,2707628 561,246859 449,8991399 2023.03.27 06:33
verizon 63,173239 850,2435317 930,9782459 630,6900452 410,4176499 217,2404572 2023.03.27 06:33
visa a 678,2336120 199,3232469 954,8531265 652,2621945 924,7293655 493,652796 2023.03.27 06:33
walgreens boots 672,3317181 336,2330020 357,7853658 133,4192796 802,9828770 663,7332961 2023.03.27 06:33
walmart 961,2927004 423,3709293 710,6396202 611,3887330 873,8095970 712,8279566 2023.03.27 06:33
walt disney 663,3637544 91,5868152 94,5833717 652,7649849 915,9881371 997,2714936 2023.03.27 06:33
2023.03.27 06:33 2023.03.27 06:33 2023.03.27 06:33 2023-03-27 06:47:03 March 27, 2023, 6:47 am 03.27.23 27, 3, 2023 20230327 06-47-03, 27-03-23, 4731 4703 1 Monam23 it is the 27th day. Mon Mar 27 6:47:03 MSK 2023 06:03:03 m is month 06:47:03
13025762353674273293567565245745745288163891437677
66236772529462469204415062444396520372643620839649
647506598352993466828164794929976727555469331137
464718588567388696622012624555233773483299586047829
2747695911014166301388960555685109921613012596165
3070452189178057151748113315493968757138596701141
7076244256528008640874402799263091564060678383082049
43459451579197462619531779811924022826426957932686
635569283159715379352123275275332651821956678321651
5374428179051518643051312106921471817610250098309
2940896782412033239854518994365829735538840478627364
4688828279479137581212526045989550992131218737259145
540823499685143324722654541284903408429108757
13172820461074679993994768492303194443848523282587
53882625592662744031639819530387786213614072399145
9143311078837225264344501228505720550288790082286
65065724724771226595885455121636765881357299969555
55107955470973201105298492322365712527377092117308
60537170813161694755451309236078878500105978701559
236920987710695247587559116818035826236797185468375
2428285738215756490240708345693697533935981646657945
243625999939105490138021794823347763690247998144996
61731812404375317057166826429855448120886412587694
577291507137429944131951113444083623460298851242588
1786095558253792634541463753364654909142556074616
379227903505922583814659538873171609086485233376454
30309646656738598166412488384734656051297523887901
761069995999612476749081224594879373884838751679543
764720291696785187461968426477789296403163613106122
2867413494304339732774429676689373149741282570923545
356642474551976952246437736919006795291541116200
132561622018972394143377295779467591210831011711902
921267412948870229338835698369298636325833062614144
7625367393985540829642037595771697904677505766032742
8331442415727787157581293323560034214660962458341168
761292057679335694150171498128374723582816319279
49385553600338753519274236551801547352727138304800
3137145768475281187640187376615679442308073566303
796458313790919313839017113244052646433265621471820
166018193222609425458019381786158311303652411928178
4899146725449103508941451376106684278795771657687856
9050268143661551429789608456572452319289649311784757
2393964415323279201791229356494873236462023094762
1624408848336904672831702648115556052657261445222
# site
 stats hit
1 www.blogger.com 763,228 75293,468
2 www.google.com 7035,633 62947,298
3 youtube.com 417,268 78067,690
4 linkedin.com 9579,229 36234,802
5 apple.com 5453,39 6610,655
6 play.google.com 1537,510 71009,292
7 microsoft.com 5625,123 34915,564
8 youtu.be 7368,730 8574,814
9 wordpress.org 9572,839 28013,661
10 adobe.com 4717,910 95804,514

7387, 1349, 5653, 5123, 24, 7571, 8765, 747, 3982, 7356, 7241, 853, 8288, 344, 7039, 9154, 7506, 4096, 9866, 9193, 882, 5011, 7254, 9634, 2141, 2517, 2476, 5008, 827, 8147, 828, 2292, 7804, 1492, 5605, 7557, 7447, 6131, 8325, 5936, 2755, 9847, 1821, 5994, 205, 513, 1441, 9365, 9191, 6912, 1540, 1282, 7036, 3687, 3177, 5826, 8074, 1161, 527, 2541, 1294, 1764, 5857, 1977, 1985, 9843, 3357