Table 5977 stat 8712 time 2022.12.04 01:05 Last 20221204
name last high low cgh. cgh.% vol. time
3m 504,6902750 902,7645920 626,1731993 520,6818283 986,1719205 640,3239466 2022.12.04 01:05
american express 636,6881828 375,9671528 585,9812344 24,8549972 823,4654135 743,3924549 2022.12.04 01:05
amgen 41,598195 207,5711210 274,8040316 442,7783687 494,3450603 543,1208090 2022.12.04 01:05
apple 518,626541 802,5049020 235,4429121 829,8707514 131,2040706 838,7160481 2022.12.04 01:05
boeing 186,8617810 571,83775 327,3145693 401,3677090 375,6071733 938,6483702 2022.12.04 01:05
caterpillar 411,3811499 427,9055114 726,9696994 27,2444696 33,8289575 749,2669279 2022.12.04 01:05
chevron 272,5782202 138,4029644 782,9755834 119,9675956 837,6900576 975,1645587 2022.12.04 01:05
cisco 5,3768053 532,3790154 983,4710975 28,3951833 852,4541243 301,5784575 2022.12.04 01:05
coca-cola 424,3270148 823,4561770 156,5722987 723,4278418 151,8607840 830,9328094 2022.12.04 01:05
dow 836,9498185 900,6737316 640,8763779 838,6445028 253,3705579 24,2371617 2022.12.04 01:05
goldman sachs 841,509037 632,6939027 505,9330395 273,9288516 260,952872 385,4160264 2022.12.04 01:05
home depot 667,1081333 844,8181045 968,6746743 751,8052845 624,6513188 479,2643687 2022.12.04 01:05
honeywell 528,3173063 908,7808798 688,9323897 19,5295193 983,6503863 224,4883214 2022.12.04 01:05
ibm 583,4957820 417,8434799 591,8022014 260,2586549 910,1033744 77,8792518 2022.12.04 01:05
intel 778,8276732 684,4025413 479,1635523 667,66886 481,5757815 787,1687225 2022.12.04 01:05
j&j 508,8056098 698,4914645 456,9216637 979,394217 418,3969587 883,85148 2022.12.04 01:05
jpmorgan 199,1424078 267,1094945 246,3439289 988,238308 172,6732825 426,6505940 2022.12.04 01:05
mcdonald’s 836,932819 657,3176932 669,4448510 486,1772345 251,1846573 669,7064568 2022.12.04 01:05
merck&co 107,6484847 746,5237666 46,6287800 532,2446032 771,7994509 354,169699 2022.12.04 01:05
microsoft 144,3428440 41,3149818 17,4671726 965,8529611 560,6228583 171,2295177 2022.12.04 01:05
nike 68,6570698 407,3181700 841,754510 25,9480480 724,7705051 472,7693790 2022.12.04 01:05
procter&gamble 399,40957 14,1704728 803,3680798 188,9469263 711,2282432 262,7270502 2022.12.04 01:05
salesforce.com 695,2274838 580,2558701 850,7506654 485,9180513 408,8921399 236,2494622 2022.12.04 01:05
travelers 967,2608479 198,6915266 32,6693245 461,4306380 673,4748876 601,4769667 2022.12.04 01:05
unitedhealth 843,7885533 424,5538911 17,6858009 281,7122121 913,8609524 968,7636266 2022.12.04 01:05
verizon 612,4534700 681,193528 346,9178990 269,3132007 179,4663249 5,2100996 2022.12.04 01:05
visa a 136,4656326 641,8090695 940,2418482 286,7834874 31,7099290 338,471979 2022.12.04 01:05
walgreens boots 396,6183196 759,3090144 479,7274921 73,908895 181,7543187 111,5265718 2022.12.04 01:05
walmart 672,3790571 839,8509643 845,8444995 62,9810313 310,7018014 790,2506522 2022.12.04 01:05
walt disney 943,761369 35,9740510 786,3715180 22,1817957 989,7806587 491,4691093 2022.12.04 01:05
2022.12.04 01:05 2022.12.04 01:05 2022.12.04 01:05 2022-12-04 01:19:08 December 4, 2022, 1:19 am 12.04.22 4, 12, 2022 20221204 01-19-08, 4-12-22, 1931 1908 0 Sunam22 it is the 4th day. Sun Dec 4 1:19:08 MSK 2022 01:12:08 m is month 01:19:08
563568926703990055589479021210166595475494952815428
856320078316885481973646049912869183753418736277831
487672392093538905598567061346413932343450986688280
86732515481961376953521203730864842566457134604479
61746230600163581405590645578394833653476780655083
1291954865118915174764334303369642935600337775686
779158766385141629351654668676383597356952896538321
23023116419665297436821981231684655462129354215547
60677410856648635533267364292666303940488159297633
41625869800049086324304789299935981684369003282011
7244555051607929942029641338912095984121456059881
871513445415866434646764851732244227100304335311224
482543943332491338323262129263188118206289814098996
52751165927133266956772133259353099132091945844876
7740564561133262741832676196740095693570332627316083
408331806231793296542795132154469558549460870873621
48445058827575928098237356987249418703598020288012
264548115510261658097062344199538326742618352962069
454358027317653471351963729821939471238527936338973
370347015542986817989791613926131831710997776126997
60847911444932373854388620878495636501532245892381
348653798881111165188404669870530407270291148761153
57432627106111465956946678692599303978704269204906
72163241997841097106871896988214301710619082319415
5185958361649871516783882453349037136482983069271773
93438283527550913556165765932756099454068972775179
287625394220465163859694784698229513263668719528950
9478222743296760975087493481432651148974555097368148
8174764889488847678062754345184258177744838605386
8345822115446592351763156712553966349011437291504186
5839301874546347785420687080998379476490968190674274
8126598720356305143993483728766961135776133732567
737317445071507021802884812834553314777937869838152
959489944577379380136190992281739058739882650766687
507549668413475067193772564793744868206210093412359
49081768188852636914121081414586416638162873104546
29432482053273667506631477568855501019162194857674
976329454394819511899797406785488559546029141014703
35928921300624949631325283340452451626219938174430
866766380789558551996235102240977426554277086155591
4579847161384452650710531498692283385706725784374593
56095602402060791899627354361702198116787881142251
7942220998945741901656772249636685068009450423429325
51745623886441126098889095011597752842572138013222
# site
stats hit
1 www.blogger.com 8305,394 55634,398
2 www.google.com 3258,670 91483,373
3 youtube.com 2316,458 25876,588
4 linkedin.com 8684,367 19766,269
5 apple.com 2550,382 21892,46
6 play.google.com 5412,737 79826,926
7 microsoft.com 7408,188 49769,596
8 youtu.be 5676,871 91764,399
9 wordpress.org 2640,474 79546,590
10 adobe.com 1433,711 96205,375

2208, 359, 1604, 8418, 5237, 829, 6856, 10, 5063, 4407, 5141, 6407, 6342, 1313, 1924, 5120, 4688, 10000, 8526, 1710, 7291, 6364, 2624, 2878, 2339, 1453, 5671, 7361, 163, 5457, 3734, 6219, 6055, 4713, 4636, 8342, 8960, 6073, 1080, 9269, 6234, 898, 8582, 3917, 6931, 831, 9951, 9086, 3267, 586, 221, 9829, 3633, 764, 4851, 8131, 754, 2989, 7286, 8079, 6280, 4880, 5958, 2235, 7765, 7126, 1748