Table 7507 stat 1627 time 2023.04.01 09:43 Last 20230401
name last high low cgh. cgh.% vol. time
3m 789,7366490 997,608035 996,8143269 791,2596740 867,4380043 429,6885144 2023.04.01 09:43
american express 25,6274487 292,4067183 834,7891955 351,3647713 489,8689250 426,9389005 2023.04.01 09:43
amgen 111,5237298 298,6706269 362,485436 833,1503977 785,8303426 211,7821095 2023.04.01 09:43
apple 645,26036 42,5124896 441,4703649 201,4647254 98,4926059 871,9317398 2023.04.01 09:43
boeing 282,2219541 297,7710707 91,7227702 710,2014313 247,78735 872,6079703 2023.04.01 09:43
caterpillar 57,7053414 758,8416095 536,9695691 624,1803533 972,6655024 693,4127804 2023.04.01 09:43
chevron 136,8938469 877,2336809 387,7489495 166,6682539 970,4619316 439,617826 2023.04.01 09:43
cisco 185,1492956 263,4312017 158,1352719 40,2135860 840,7975399 56,3762972 2023.04.01 09:43
coca-cola 767,6789144 557,7392815 345,2494934 152,4802841 144,295677 714,5297928 2023.04.01 09:43
dow 778,8793855 198,7494206 341,6373712 811,5260189 786,744170 957,9438357 2023.04.01 09:43
goldman sachs 210,9963925 158,503022 794,2126171 427,5610412 891,9832498 301,2359483 2023.04.01 09:43
home depot 233,4523845 716,3760833 482,4301972 905,2604692 310,1039226 10,6508997 2023.04.01 09:43
honeywell 741,8210929 177,5279604 895,1341390 472,1051987 131,6292178 156,9244636 2023.04.01 09:43
ibm 841,5821001 486,7333663 565,7858274 969,7980930 238,6855468 175,7201640 2023.04.01 09:43
intel 116,800522 980,4253265 184,9905228 77,9252685 811,2531445 453,7071254 2023.04.01 09:43
j&j 387,9250249 812,5178148 554,9678248 442,3960775 550,9277831 130,1152747 2023.04.01 09:43
jpmorgan 713,987582 913,9518223 784,875437 672,9000488 168,6526193 326,3515706 2023.04.01 09:43
mcdonald’s 643,4016013 277,4547576 655,7300678 162,420292 655,9742069 560,2093353 2023.04.01 09:43
merck&co 942,21223 605,4919566 929,7348564 607,6435158 833,5205988 595,6179194 2023.04.01 09:43
microsoft 608,2673243 518,7757383 920,8433433 128,5630854 245,4041477 18,8996903 2023.04.01 09:43
nike 135,1797258 941,7893080 154,5015634 998,959644 504,6040558 588,4335910 2023.04.01 09:43
procter&gamble 339,1951521 78,1725266 716,6724448 790,3238932 939,3084141 100,8597124 2023.04.01 09:43
salesforce.com 152,2269401 423,3967019 631,4406406 297,7653031 620,2381116 555,7742990 2023.04.01 09:43
travelers 739,5532543 870,2433606 158,4581842 677,4962222 653,7540582 669,3690870 2023.04.01 09:43
unitedhealth 427,4591947 693,3662719 767,7926115 226,9193661 20,6487819 316,6506393 2023.04.01 09:43
verizon 90,6124601 416,7097888 850,9705535 484,5902466 524,3543510 833,6811177 2023.04.01 09:43
visa a 812,5105586 178,4658713 265,8460885 835,6911197 305,5279383 58,728918 2023.04.01 09:43
walgreens boots 321,2833756 992,3401013 932,3083257 990,215799 920,4066830 731,7713573 2023.04.01 09:43
walmart 377,2154563 362,9010440 570,1952110 582,3823423 706,7595015 848,9703863 2023.04.01 09:43
walt disney 605,6831717 661,9108731 211,7188974 983,5316596 3,9760227 871,9344304 2023.04.01 09:43
2023.04.01 09:43 2023.04.01 09:43 2023.04.01 09:43 2023-04-01 09:56:41 April 1, 2023, 9:56 am 04.01.23 1, 4, 2023 20230401 09-56-41, 1-04-23, 5630 5641 6 Satam23 it is the 1st day. Sat Apr 1 9:56:41 MSK 2023 09:04:41 m is month 09:56:41
8626205268746465338147271297239170324948871059753894
592296498482613268314728326570284005345315134900
2456612221673730981050493834992550571677511503
50579603323883184071402517249108458116332092401231
46132761854978828818457575211686607687326935273209
9425522317039637764633109608840716170273911193931
360847714304926348525209594343095478850536747314397
743071987902881776206869264678486208709304344322504
545968679355437056567358494575931860353380933498256
49884334485472657465647633238857752967914536064533
241650045717359297989531941784675714340664769285
8198829645887613384575335258512587870461954583770
6789236586428511644872252662568997665478197359952
3146738227243277377894043517666297478329228748056
785563817392521677715448994529491497038886770063349
28192416915628869029989780796045868827265318064235
6336017153720497089873413967388921166683170928196
2522719086747996180535241310912792267957994163795343
8140831160575336758910708699511748835455760935483579
241445943166191906923089495841454803439933670232329
9470197936430063676691764668051639850686456895926
86229814758068272332387147150713112596910644161336
4285158120493159115311458515416988129656115394719082
6507753247764867202665588776592256903396333941752526
396090765736538342599207669520571291937390174887485
95053820698640278201643270486703358456856325434748
12637403061927052754659231639002835902692267841946
54909039931247286396914241241641489254843919926885
184850113128628173850609881874116078983822222505860
6150215390697759679345814917928485273674595984201050
54137410598891236593213922715238200521691304537962
908413523022343380363990755953504934863044713251922
7334425887841677347569005129632720939701358450624805
2846617055847140879931836060517335647894942137767429
37569571202236907183169591142479688953926664422407
714649843541706473005528727726270349464167235876572
31401288761728173225998380788188766194128524933
40222819737136061505454063408501506788367888104870
1058582235896509436236612616522710120711799248185
356675419261837226083261441105598848117199421550
37923757299865139559705530927793657790937031375549
51667548723174683892334601761082860914928071030571
91836178014221249734887055128689165676302464394175
4977996066049255387330022829154387408193798673282132
# site
 stats hit
1 www.blogger.com 352,220 85694,253
2 www.google.com 6372,782 75000,158
3 youtube.com 7774,305 81784,692
4 linkedin.com 2302,540 7871,957
5 apple.com 8400,488 23978,390
6 play.google.com 6422,872 26370,502
7 microsoft.com 6908,267 30042,402
8 youtu.be 9991,667 61465,35
9 wordpress.org 8863,472 28655,524
10 adobe.com 2530,37 68089,31

4988, 5715, 8005, 8784, 7681, 9306, 5318, 3302, 7329, 7971, 3464, 2857, 1179, 710, 4900, 4957, 8230, 272, 5954, 9118, 1737, 30, 2749, 5035, 649, 4072, 1319, 2293, 5019, 4041, 4014, 9804, 9668, 8477, 9131, 9256, 6018, 7921, 2616, 8843, 5961, 7377, 9842, 9777, 2671, 4778, 2815, 8926, 4657, 8104, 4996, 4654, 6644, 9779, 5530, 2525, 1535, 8770, 9570, 6236, 2364, 8924, 5595, 7661, 5252, 4038, 3123