name last high low cgh. cgh.% vol. time
3m 621,4622872 643,7612409 486,1433287 385,364816 39,2858622 148,53431 2022.08.16 12:40
american express 598,9891291 692,9278326 52,4540583 786,9793023 275,1943595 69,4885357 2022.08.16 12:40
amgen 182,5698818 657,4478176 192,4295893 717,8126011 891,3607391 574,3774008 2022.08.16 12:40
apple 504,9590540 414,5429532 245,5618297 548,8427936 551,2405248 770,6025341 2022.08.16 12:40
boeing 694,5571626 582,9688835 751,6508447 457,9336101 221,1145639 382,4122024 2022.08.16 12:40
caterpillar 544,989171 225,4360296 460,7986452 813,9637240 757,2273126 507,26152 2022.08.16 12:40
chevron 789,549733 845,3401010 296,6160349 942,9900812 174,5244714 959,9247194 2022.08.16 12:40
cisco 176,4163838 858,3960423 531,2397571 808,751007 339,330480 511,7983303 2022.08.16 12:40
coca-cola 831,3245606 762,5893922 552,2687313 592,3410154 324,4374161 681,6192027 2022.08.16 12:40
dow 54,6237514 609,2266483 149,5682483 152,3235386 984,96970 719,5155796 2022.08.16 12:40
goldman sachs 250,5278255 591,5881282 561,1018105 387,3925666 426,1485127 981,9782442 2022.08.16 12:40
home depot 417,5739660 319,7409485 12,3759 360,648330 624,9694349 292,7723499 2022.08.16 12:40
honeywell 538,4428488 96,5223152 453,8154693 38,7019998 343,6285749 290,9041683 2022.08.16 12:40
ibm 730,6765863 297,1567564 825,2786934 135,2423428 852,4542600 983,8640415 2022.08.16 12:40
intel 455,3434424 928,787629 313,2203556 851,8505603 663,9470011 373,1157501 2022.08.16 12:40
j&j 762,4107701 817,1057652 40,1078777 10,7697304 784,3066681 926,6095628 2022.08.16 12:40
jpmorgan 585,614872 852,4380209 516,8351968 302,9703828 179,2309367 50,4915164 2022.08.16 12:40
mcdonald’s 451,9002583 342,1144966 847,7149521 231,6097298 126,479964 715,1650672 2022.08.16 12:40
merck&co 156,7254283 934,9403379 33,8612842 550,6174579 922,4018061 56,4385184 2022.08.16 12:40
microsoft 237,3575410 409,4156420 588,4580467 907,397698 358,2492350 155,2055644 2022.08.16 12:40
nike 964,3845129 815,899091 433,5307890 255,5883832 256,1897738 529,2883136 2022.08.16 12:40
procter&gamble 52,786215 905,9738292 480,9612500 412,7174305 319,8212486 133,9072685 2022.08.16 12:40
salesforce.com 280,402307 947,6376002 290,1013045 843,2536526 486,6584586 344,9183265 2022.08.16 12:40
travelers 190,5985379 507,4454647 788,354306 734,8393695 114,6395496 813,5944797 2022.08.16 12:40
unitedhealth 601,2255461 312,9195904 47,4449824 827,3260898 485,7738969 963,7746788 2022.08.16 12:40
verizon 875,8068545 29,3610186 465,3718930 280,6545606 970,7860547 100,7587424 2022.08.16 12:40
visa a 821,8338035 598,9355373 473,4113105 530,741525 637,8419269 993,6836511 2022.08.16 12:40
walgreens boots 287,8206015 10,7721224 594,9734308 547,4696997 780,5751324 830,2455983 2022.08.16 12:40
walmart 947,1100633 900,9174561 896,1840 676,7176031 834,2743103 653,3073404 2022.08.16 12:40
walt disney 685,1831571 382,3224772 26,3752356 7,3119932 196,158690 85,7903354 2022.08.16 12:40
2022.08.16 12:40 2022.08.16 12:40 2022.08.16 12:40 2022-08-16 12:53:54 August 16, 2022, 12:53 pm 08.16.22 16, 8, 2022 20220816 12-53-54, 16-08-22, 5331 5354 2 Tuepm22 it is the 16th day. Tue Aug 16 12:53:54 MSK 2022 12:08:54 m is month 12:53:54
6310769690815319154970746874964677706743846760353
95721405598909082533514132665612629900446253814
636271444527226523682025731733979131388533680322005
5269310656379655618118127910371087677274992783922
85257789888718692715607134668811472405744689501916
8900183558064774400962275854707997345153136343888483
725860507131366777188545536306761839329571890987
102340386308693746873073033700576238811233660861125
9932380304449390656363158191069375543886054987092
409941008834525740516159902934493641641296562162519
1672274658491942206839809989288465732124832284172760
854098884050907432336394871303930296881363186979369
72426981916689776578614982257432009166429692668107
462986513822178358946323278978552155111794571989
25394231517450866776942074139884581296201540738974
831655952410956087797121451274996236579379689032604
9112461199271630223136556490450086629398121757333267
12582965334565371618821985583049028073593084132894
96066372327652597567367782327569317181637974666119
518587224159670539078689432230047369216682722323679
535910614538600843232940961587278809460685699321
3815116751628636800324666432417678156217478522511071
5707360092958579490769879962671489999216251683094902
222759725470677706648498222449311797241347903969
86586038537271115613021525098870113123761870209698
2101061179264563277609231691689280691671501077960
83258108741225082495818921287775453587213510375418
977845851889915480316135798161030585452195677796525
297849645747488878769863370511730999090490084455981
1255822816735340960025765291456282422065291442719872
4150952187173889855481502197497922365223654647296822
3775964626319633925557762433743003352234282512554
90293407492669438278367698834701056655686690487638
614449546845980983412725476398248886133851394509716
4824670281538350154270893124842636996493774486499737
114232855018592961350489850699641103861451464375239
2387805710491309799952790123333810164812152157293
15417357910667524441365091336187245757643252398953
1837934238962859766277516735439545300575052793784
3638789438234839754460520073382594275198657705201
5718302621898523270316016627356339673497532774644727
372244070166052765834289217908523162173694314483488
453148519401975479599976809508738366368512186324562
343360142783787098022855911163244966762336998863517
# site
stats hit
1 www.blogger.com 5007,842 21479,230
2 www.google.com 2981,773 57313,899
3 youtube.com 3736,266 17729,429
4 linkedin.com 521,941 40817,780
5 apple.com 2261,364 69010,592
6 play.google.com 9961,601 64057,310
7 microsoft.com 2770,199 64612,337
8 youtu.be 1874,620 68831,688
9 wordpress.org 4617,904 91783,760
10 adobe.com 6753,491 65876,49

8361, 8081, 8851, 27, 2772, 2447, 2343, 1550, 2001, 6204, 1800, 2815, 2261, 7584, 7000, 4731, 2841, 3127, 8682, 4178, 9091, 234, 2164, 5764, 6701, 2362, 5050, 9330, 5589, 4482, 4985, 7948, 2023, 9516, 4228, 2159, 318, 4751, 4176, 6646, 2482, 9376, 4184, 4842, 5619, 2360, 8535, 8429, 1382, 1262, 1638, 8927, 5812, 4437, 4192, 864, 90, 4205, 8944, 4045, 8370, 5165, 6713, 7462, 1538, 3704, 2144