Table 29 stat 9777 time 2022.12.10 04:32 Last 20221210
name last high low cgh. cgh.% vol. time
3m 55,4262717 907,3024038 550,1999613 631,6555351 40,5087866 83,2547581 2022.12.10 04:32
american express 797,8770058 547,4287523 737,3632635 679,8030218 235,8907997 577,2654364 2022.12.10 04:32
amgen 953,4269718 244,6021215 954,2460863 580,89684 672,4869772 312,2219576 2022.12.10 04:32
apple 687,9422458 877,7262489 451,9596147 981,2478589 836,5281871 676,5742991 2022.12.10 04:32
boeing 891,3561114 377,1266554 247,9541673 392,2005415 381,6353438 802,3355472 2022.12.10 04:32
caterpillar 881,3824164 345,5537879 869,6558877 775,5563318 598,6532381 283,491657 2022.12.10 04:32
chevron 613,2635876 297,4494731 791,9736356 24,6832252 330,4010929 810,5766580 2022.12.10 04:32
cisco 355,2019722 777,7363991 837,5798623 72,7187460 962,4164618 273,8316720 2022.12.10 04:32
coca-cola 73,482793 388,6704828 701,6705844 719,3143700 934,166730 764,7259466 2022.12.10 04:32
dow 990,7876151 409,3200555 189,2190522 896,5439681 421,6739127 281,2583404 2022.12.10 04:32
goldman sachs 254,3523134 977,2160534 769,2496202 48,8411245 298,4357291 512,9994167 2022.12.10 04:32
home depot 107,2312557 314,404854 248,776296 766,2382372 865,1756035 558,539526 2022.12.10 04:32
honeywell 395,4550059 598,8156800 129,8782878 74,3826934 231,511066 599,9993761 2022.12.10 04:32
ibm 301,6464721 840,5986260 83,3521077 598,1885146 583,9118293 229,8312920 2022.12.10 04:32
intel 989,9954318 70,8547035 171,6278216 908,5656909 83,5065767 381,2117459 2022.12.10 04:32
j&j 385,4553910 594,6154655 506,1931859 615,8072242 839,4553420 406,9218590 2022.12.10 04:32
jpmorgan 807,38928 111,3908129 915,3393734 222,9051808 335,2916338 760,5058403 2022.12.10 04:32
mcdonald’s 919,6685403 72,22827 175,4529019 214,5599813 908,8084677 176,4147904 2022.12.10 04:32
merck&co 2,7902882 222,8413114 246,6278647 763,530796 632,8735438 444,5474795 2022.12.10 04:32
microsoft 213,6659972 453,5477221 957,2125444 54,8770863 881,1250935 879,562016 2022.12.10 04:32
nike 578,933974 616,4862882 901,7916295 901,9035185 582,1230930 745,8275477 2022.12.10 04:32
procter&gamble 751,5080001 880,3827151 382,3245196 930,5944609 990,3828547 143,9481477 2022.12.10 04:32
salesforce.com 595,1957453 825,4764837 321,7046028 533,8988340 798,1488680 385,6998652 2022.12.10 04:32
travelers 940,2862006 603,5224151 409,3482134 350,1602512 856,2305899 543,2377572 2022.12.10 04:32
unitedhealth 555,4731608 832,5456262 856,9744010 494,4514145 170,3190078 927,4909850 2022.12.10 04:32
verizon 24,4605833 390,8216107 609,7749410 521,5499487 62,1248594 73,4704351 2022.12.10 04:32
visa a 473,4223264 631,3292861 653,1736526 567,2080256 647,3992614 753,5028288 2022.12.10 04:32
walgreens boots 374,2474256 954,5438086 566,8821413 35,5900439 343,4246124 412,9521758 2022.12.10 04:32
walmart 200,9331304 502,2606949 58,5744882 731,5310625 996,3618161 860,6497307 2022.12.10 04:32
walt disney 535,4273918 857,1822819 826,6114079 685,2003154 858,6393538 744,4252668 2022.12.10 04:32
2022.12.10 04:32 2022.12.10 04:32 2022.12.10 04:32 2022-12-10 04:46:17 December 10, 2022, 4:46 am 12.10.22 10, 12, 2022 20221210 04-46-17, 10-12-22, 4631 4617 6 Satam22 it is the 10th day. Sat Dec 10 4:46:17 MSK 2022 04:12:17 m is month 04:46:17
779086434270403131864181395088998095292239746361596
8676803205308299051195257321264625209064205089
9756480836393422084631143922516151759986015246748
594423467560675634537196356053404444608641344276959
145622529538937292273985497111002321445452953022847
6849116823006011482827477431113079568852826637134654
559988559391171895113182857010692207328999159436299
7849741322532458145568112407719118423597707614109140
1608906277591844167009278474713282409274242787161
2142171798949857523179239823931812624676468331624521
13432241151707456645193695116531571323679979484506
867512589570199411036194401251437377962669665042085
46991172573488723042959125371788869830339361044708
12153271371048673174472875914872803787371861170753
1166158199261084609511669675156163852171633176124954
9462847687855473232062167531999117718072769828437
442036328445497300645772450383052668455363782462
5298309984483782689111997525571468362282531643337
6982271867173337496848991415599622234823635511637
99612809054744777059787679961710668936771791284429
6866182640616571385536027396881474271885589657004
868866313494109519988142497419232975403877016046502
127122482148440540512273321930128393356489586188763
6442687428238410641860059335872152005878329962985746
3306148917492433873676632598404006638478146667084
5374461845745481999039925852767841475801433231602533
2299599516327647090770333999800115225582685795388
387484174883606252240588548262337183944341291671851
2067150177706002178217491576415595566781895382004014
69547276614644817977490282812894658884784981514581
57763362391297091207008569897856603245771897565926
44384531790737999615841855664862707667553286662162
5103188921698468134670067642933316799295091602253
1987267867727064880949885933365014774051819967021
664497628709814589513285246219174126566106123538850
13073316289045078854439989245252325238873135668861
53375727408450325361735857352444878526644196273960
260686532152268081774912416211301397730667595502737
457877547211943284673641974228787487158796715812679
830419561964404506863492499110547185401996334534025
44167116386093226460470548699886783602823479657750
1895804726221525955751559438439524773916171549518585
84885044476744028599869798976894216567334886961508
796181543755609428795737509338029786619512919519855
# site
stats hit
1 www.blogger.com 5299,74 85501,257
2 www.google.com 2246,897 5215,871
3 youtube.com 7114,707 24573,376
4 linkedin.com 3161,126 66338,973
5 apple.com 6992,696 48219,559
6 play.google.com 7332,90 85647,751
7 microsoft.com 7518,131 26371,356
8 youtu.be 3260,434 34113,856
9 wordpress.org 5070,197 11190,732
10 adobe.com 923,165 60180,804

8476, 1867, 8425, 6723, 6419, 2709, 874, 4836, 2855, 5444, 1804, 2256, 5121, 4688, 5589, 5468, 4514, 3795, 8932, 8316, 2827, 2668, 1242, 5885, 5896, 1282, 5330, 1464, 3109, 7211, 8874, 2762, 13, 6327, 7074, 4294, 5667, 3601, 4464, 1004, 812, 8058, 5824, 6591, 5673, 7630, 6478, 7934, 6948, 5434, 8903, 3921, 6687, 1478, 7005, 1509, 4767, 3957, 9088, 9522, 4348, 9306, 7542, 7315, 1499, 8509, 2475