Table 3742 stat 1640 time 2022.12.01 00:21 Last 20221201
name last high low cgh. cgh.% vol. time
3m 155,601613 492,1662842 670,7176656 252,6485023 501,6770614 633,9607840 2022.12.01 00:21
american express 366,9378216 261,8432343 991,7904954 379,4284105 499,3522152 715,1351139 2022.12.01 00:21
amgen 270,8903951 133,3958556 747,5066609 560,9025091 567,518751 69,2371852 2022.12.01 00:21
apple 769,3208168 885,2704940 997,5185961 232,3640174 456,4920858 208,4480711 2022.12.01 00:21
boeing 283,5862637 876,7814735 938,5912847 916,2087436 482,491007 604,2293283 2022.12.01 00:21
caterpillar 556,1643551 132,1225836 217,2006307 360,9857708 521,2454560 257,5193255 2022.12.01 00:21
chevron 764,4875426 883,2204698 979,905943 668,2622094 677,5450223 44,6153368 2022.12.01 00:21
cisco 137,9602702 824,6179866 10,4286794 847,5651322 593,9791523 688,8092646 2022.12.01 00:21
coca-cola 180,474844 795,7012303 293,512999 221,569925 539,1038985 278,5184706 2022.12.01 00:21
dow 195,9460030 780,8713507 491,8243627 487,6273322 784,3107677 246,7940035 2022.12.01 00:21
goldman sachs 739,926335 359,3324814 72,468514 142,2515686 95,9367812 952,3872761 2022.12.01 00:21
home depot 988,1733544 444,5269234 277,7217308 46,4717455 668,8260738 343,1587590 2022.12.01 00:21
honeywell 650,8297835 786,4350691 141,314098 229,8799981 124,5882083 213,1958289 2022.12.01 00:21
ibm 635,3542254 447,7293953 291,4001962 117,2790876 573,5609400 806,8508034 2022.12.01 00:21
intel 283,8514047 323,9504043 677,6656450 110,3279148 495,8952543 763,6359796 2022.12.01 00:21
j&j 926,9920564 516,507073 580,7284571 247,2153242 83,6939336 944,3736891 2022.12.01 00:21
jpmorgan 95,613908 653,6676804 622,4587874 518,9050014 310,8410326 855,9876705 2022.12.01 00:21
mcdonald’s 507,9645688 316,21061 859,785690 638,7864872 71,1540632 837,6508899 2022.12.01 00:21
merck&co 882,837306 866,9652028 777,8109334 339,8717939 872,9916684 539,4946549 2022.12.01 00:21
microsoft 451,579579 400,7606478 899,2550618 748,4056680 220,639034 408,794536 2022.12.01 00:21
nike 143,458596 866,2130976 200,7031351 864,824431 787,7302013 48,5645297 2022.12.01 00:21
procter&gamble 541,3865377 436,4134587 378,9757977 908,8286617 34,3077697 589,9327460 2022.12.01 00:21
salesforce.com 563,3376276 339,7824619 402,7461879 862,5440032 792,7278562 757,9919701 2022.12.01 00:21
travelers 431,6210880 75,2178568 351,1220589 782,8924238 509,2187100 306,8868025 2022.12.01 00:21
unitedhealth 195,2139960 715,2282633 522,3047735 161,845969 642,4994230 867,439320 2022.12.01 00:21
verizon 246,7289742 588,376582 457,3450357 30,8878215 966,1040413 106,3174127 2022.12.01 00:21
visa a 226,8880647 210,7346966 107,5157189 621,3012824 729,3369631 530,2514803 2022.12.01 00:21
walgreens boots 642,6905547 336,2841377 190,2031360 328,4355885 932,9160046 473,3889404 2022.12.01 00:21
walmart 261,5028748 277,2271638 607,3824400 545,8330162 271,7544129 568,3772794 2022.12.01 00:21
walt disney 270,1892117 678,9998465 526,2081074 252,1679114 898,5874039 452,886397 2022.12.01 00:21
2022.12.01 00:21 2022.12.01 00:21 2022.12.01 00:21 2022-12-01 00:35:04 December 1, 2022, 12:35 am 12.01.22 1, 12, 2022 20221201 12-35-04, 1-12-22, 3531 3504 4 Thuam22 it is the 1st day. Thu Dec 1 0:35:04 MSK 2022 00:12:04 m is month 00:35:04
780272279975957238841073729041350807535972223447
2040843438268168319621693146461137603622673383595674
180123831821776773476489264536572452865102289628797
334599636484692636103288899929696148517242666084685
591422729342186546351067721530560531136479146347088
758463501325591669749213456271875406304490350145377
33219765507141049618368490267909496208597910833202
7639202280193025575151329516528328238562547642233
212286837099353893354463934045668922031699659573
376683643951522428193987741937510922416318515177834
1906171096969473249354886944263575875073257956747712
7478126339142802564777099028898742154284227272248830
350947973362449758577939987288385597896642634768958
257930915985591278203055389926321025513131358181235
317295245854576938149222121236237591577121486847
6532689072478959773886484649371754601399053189706
684358722990435417033175119558379666832869831723303
413570651650503215969924101592102741724468353899667
767223851000095933609718763341185168781875720539845
12102553931937151197822277820323972431594811808555
978265661494985986514269881608162547683860790799037
5751682014098912622857494450526367664183524597048722
4582123263604463328797813846260320943995577134993606
39016721619691298729832645220653172241364749711690
840169439335314195185797833786062273430623205968
963616071680651520123456605042597569633365679631963
4439632662481345728778605397424871972502820254964390
353055403376777338556621874475367509604900112948254
47597330290115006351841945768143531318797495432933
615159341721815498409910949462143836715102785422529
414976422392730681979017807774041964246481071983154
877024389985925716661418997479985965784740612664451
2935660098747784666688965394757195336426653536065758
242459721099852349953066706546565316327527697227
156716858497334898233742143790011464939820776323816
806595591887612384497680908862428166830359246713667
9123124716807522460323642980534526089320689472333550
969893561097466314171654758183476981756198567572212
87891373269558443581023996543984561905296381281211
7082141716178737254540608630475675926248440160501506
519127319746436991051369897568477015153022075222152
315812287215429628209757520531736703486518290269271
5833968647146187750623593347584423651965762276852216
560895792473467133965002532529834309286194321201763
# site
stats hit
1 www.blogger.com 8823,7 84475,693
2 www.google.com 2279,132 25375,352
3 youtube.com 893,742 59923,631
4 linkedin.com 2086,816 96980,147
5 apple.com 3152,928 67940,566
6 play.google.com 2263,448 99676,860
7 microsoft.com 7338,13 80236,257
8 youtu.be 1321,942 33255,15
9 wordpress.org 9483,178 70724,177
10 adobe.com 3087,961 52806,398

1273, 9112, 9980, 2575, 7376, 1523, 8202, 9190, 8138, 9642, 5078, 7039, 6858, 9938, 4081, 3493, 4199, 4777, 3186, 3438, 5585, 2413, 5074, 2108, 3355, 767, 1534, 5283, 6606, 4858, 9136, 6039, 955, 7513, 8167, 4701, 5910, 7538, 8717, 4194, 1395, 503, 2767, 1319, 1004, 58, 4528, 3475, 6912, 9622, 1937, 8830, 1437, 8830, 6012, 2224, 7984, 334, 8510, 122, 7830, 9654, 6276, 7838, 4114, 8266, 1783