Table 7865 stat 9992 time 2023.03.30 05:10 Last 20230330
name last high low cgh. cgh.% vol. time
3m 787,1755693 565,2673730 747,6060259 443,2851458 462,3252798 760,9689777 2023.03.30 05:10
american express 127,9331753 132,4675445 389,1740958 330,3194779 891,5826006 128,1074922 2023.03.30 05:10
amgen 481,4028851 66,8679647 714,8524146 867,5013270 28,4320832 768,7756434 2023.03.30 05:10
apple 39,2112682 61,4999197 537,8209373 469,6630570 754,6009463 131,1433381 2023.03.30 05:10
boeing 775,4606580 463,6663529 44,5902255 774,5244196 993,8397909 392,7069233 2023.03.30 05:10
caterpillar 692,2594945 209,7201892 691,9769501 496,7296866 189,5566215 230,7247662 2023.03.30 05:10
chevron 378,6985035 388,1316711 300,5184246 275,744916 979,7378251 741,223411 2023.03.30 05:10
cisco 328,5146894 547,3211611 355,9391449 29,466856 199,2363345 767,8902169 2023.03.30 05:10
coca-cola 214,2627071 620,4015028 819,8495095 127,1968872 548,5140920 329,8474626 2023.03.30 05:10
dow 33,6035675 922,115991 342,6627986 34,6694432 178,5807007 990,5319681 2023.03.30 05:10
goldman sachs 520,186886 579,7184849 255,3455283 609,4683076 608,2286051 869,4275639 2023.03.30 05:10
home depot 79,9960792 624,6261275 510,9530094 474,5426878 557,3955442 554,8979694 2023.03.30 05:10
honeywell 59,5882269 567,2358305 169,5580167 768,6887732 577,3464522 407,8317283 2023.03.30 05:10
ibm 692,159598 300,3002159 245,1698461 728,3226794 166,3522308 948,6760965 2023.03.30 05:10
intel 305,4223968 219,8618169 818,7730711 760,8762835 361,3271987 113,5302255 2023.03.30 05:10
j&j 885,8799126 219,4619206 227,6262567 294,9183452 642,5936846 219,8867812 2023.03.30 05:10
jpmorgan 763,9463408 210,9294560 299,1582673 605,6038116 581,8243367 466,3986049 2023.03.30 05:10
mcdonald’s 597,2254146 275,9587056 553,3870024 489,4378286 267,7079296 899,4932796 2023.03.30 05:10
merck&co 334,1933978 412,9764026 787,6301858 863,5506130 576,726443 480,8750979 2023.03.30 05:10
microsoft 231,856213 479,8115756 910,9445378 210,5073656 170,4850688 466,7225655 2023.03.30 05:10
nike 872,9550021 161,1389860 663,601430 632,9971179 254,438902 973,406231 2023.03.30 05:10
procter&gamble 674,8367042 591,2506023 909,713049 126,1402600 157,6046096 951,668841 2023.03.30 05:10
salesforce.com 549,1620160 574,7190996 647,403207 442,5191559 995,6020590 658,6582544 2023.03.30 05:10
travelers 662,2904073 655,9157427 334,6288926 956,83732 466,5476017 259,3749452 2023.03.30 05:10
unitedhealth 619,3846756 515,7758327 989,4670407 842,5384324 629,4169663 258,2761414 2023.03.30 05:10
verizon 457,6991969 795,4526097 301,4534391 111,9634577 744,7662362 879,781437 2023.03.30 05:10
visa a 395,8355660 87,8607254 383,3454923 236,20743 730,7508757 778,7194530 2023.03.30 05:10
walgreens boots 218,6206236 258,8469729 38,5154173 123,4948768 215,9184115 947,5158698 2023.03.30 05:10
walmart 372,583504 479,1156968 824,3585277 194,2197152 194,2803572 81,5772614 2023.03.30 05:10
walt disney 626,3161112 579,3560173 67,3572425 76,2849030 977,3333556 132,154559 2023.03.30 05:10
2023.03.30 05:10 2023.03.30 05:10 2023.03.30 05:10 2023-03-30 05:24:08 March 30, 2023, 5:24 am 03.30.23 30, 3, 2023 20230330 05-24-08, 30-03-23, 2431 2408 4 Thuam23 it is the 30th day. Thu Mar 30 5:24:08 MSK 2023 05:03:08 m is month 05:24:08
2550634457954535863408854861136410761076792411925
1030440837476287869217360277544930504065429271019
9434185543486617406857144743122085505674668186051645
3169752251765446831399148549529243368668495028026521
1226120343847441855888599646379721013541660874263431
249229985715413870941289425715138506456635599925948
77711875574974343379297066603645981201574585442697
7574793928878376555294573434664237606576589203951
201568657392740043254748785022997102286234484661167
2153119447518597792092368173200679621433323429925197
422752847891547935392293184481245531463992187391791
17936143911665157611836762714687510132439019313198
1629179812126200580772397169772472369267318950170
311029193148689669658536546284803456668974675157581
110722819733175169884371268670085668917534652409379
3404165717268067393893972929343596876767450485472377
268359062602895429470204685739880715175169262071247
379041323686378288758900640850775528618727252768193
7306542551098346538060541622554427569713384344542214
9148417044571738289096608740336367068254553631085
9522166672639224815329083562673713077131496237349946
1852853545148475979169927169269550343010891245926026
68101582603820636369262827555801432488978243811691
51505336583593688998491545753720616589373892146
4847904718202820537292996070328091594135899569878836
3604194874388277333368072504806235947467793462601
812450414610618543943353106276528376837656385184835
5214823947543401332184384568312755024605401782815085
5061539912180718045124727859173375996107836949764
3125856428881810349740698738609816622166499991414
3992667514181799800785943726153957661716579577096637
756267037542128344484014268193218383364878747883504
384859254203571372828165327770935101361166490976575
415683871944887257906687641447154236493513835214443
9697211142376342026857911251893728721283299975767
7326163344715307760190486538481119709484172087617410
1567691525406619600855015770804383365890969580695018
2389872033707204761845263915532618472517591344703999
966233421856845855298612112247527167170580491378906
917368507539523911906612767014754872701022337367766
640978601950869020453117110253761475862873712078080
5471882313541385466245887546518912696629546346464
2889911691002783782231543349462935604271289732360
8667942336428013280406698231989846667531398238008
# site
 stats hit
1 www.blogger.com 7951,712 89791,778
2 www.google.com 9472,625 64400,647
3 youtube.com 5669,157 68278,798
4 linkedin.com 4370,631 12585,627
5 apple.com 373,733 60918,226
6 play.google.com 7518,907 21047,107
7 microsoft.com 5742,200 42015,535
8 youtu.be 2819,339 33569,77
9 wordpress.org 494,234 85423,997
10 adobe.com 8582,499 64289,425

3257, 922, 3488, 9936, 3283, 8325, 4300, 8092, 3590, 9114, 6798, 7464, 8425, 7716, 3857, 9959, 4194, 6677, 8072, 8489, 8808, 3705, 6202, 9402, 5237, 6762, 8397, 1169, 1653, 227, 849, 2623, 1065, 2724, 5913, 490, 8027, 7826, 5990, 4019, 5742, 3260, 5006, 959, 3312, 2168, 1371, 9202, 4091, 1572, 3139, 4722, 6256, 5393, 9775, 3471, 192, 9655, 1158, 1855, 1800, 8629, 8813, 5606, 9756, 2906, 9239