Table 8836 stat 5782 time 2023.03.28 07:52 Last 20230328
name last high low cgh. cgh.% vol. time
3m 727,6872137 441,3495709 539,1846216 503,7161897 332,5719751 26,343320 2023.03.28 07:52
american express 517,2136538 478,1902815 59,4250655 797,5430363 166,6290105 808,8992680 2023.03.28 07:52
amgen 176,8558395 419,764085 300,3029292 654,273293 990,953818 377,5294000 2023.03.28 07:52
apple 280,8794249 246,6118837 451,2715776 646,9686289 485,1240144 159,5439986 2023.03.28 07:52
boeing 549,9561657 87,7143962 585,8956201 614,7612581 751,330056 837,513787 2023.03.28 07:52
caterpillar 336,4921942 79,3260774 587,4556081 855,8675793 335,1010670 479,7864327 2023.03.28 07:52
chevron 373,1256785 755,8578757 250,9139718 402,7987727 870,4889092 513,4553136 2023.03.28 07:52
cisco 385,1268328 217,1359888 160,542381 188,4957730 546,2660753 822,1340082 2023.03.28 07:52
coca-cola 721,6773277 2,567161 778,4810503 843,1510391 607,5982103 9,8564215 2023.03.28 07:52
dow 512,4107891 655,3823194 899,1683628 837,2842274 295,542045 420,4550338 2023.03.28 07:52
goldman sachs 109,6075835 950,6548748 873,7726571 789,5953421 450,7904703 652,2283793 2023.03.28 07:52
home depot 272,4952069 380,8782491 94,3883331 734,6055991 799,3898646 987,6988202 2023.03.28 07:52
honeywell 558,8255514 983,8534229 879,4032637 309,9881984 11,2592634 643,8845059 2023.03.28 07:52
ibm 32,4319560 480,4819051 223,1319060 710,4939466 627,897026 372,7205299 2023.03.28 07:52
intel 478,1068662 326,2771577 497,3140474 976,549582 140,9590254 908,193546 2023.03.28 07:52
j&j 362,2168377 8,3731361 476,6506260 258,5080214 83,7374898 989,3050081 2023.03.28 07:52
jpmorgan 869,7002106 799,4965085 790,1711503 217,2679487 278,5431673 545,7747472 2023.03.28 07:52
mcdonald’s 857,5210841 829,9968135 480,7380863 17,8423984 954,237209 216,4310249 2023.03.28 07:52
merck&co 674,4731763 939,7569288 211,9289726 62,800618 629,8608914 576,4190962 2023.03.28 07:52
microsoft 33,7936086 687,3100581 337,2321512 85,1939906 753,9145105 191,2333446 2023.03.28 07:52
nike 652,2069720 76,6075206 231,2912773 39,9050398 764,9775916 662,9751196 2023.03.28 07:52
procter&gamble 906,7239053 56,5357472 585,6317516 954,6168383 425,6418882 926,7621360 2023.03.28 07:52
salesforce.com 874,117014 956,6272746 926,1469306 860,5788086 354,9363621 187,5845955 2023.03.28 07:52
travelers 228,2248745 490,9920929 203,1516037 967,1090301 875,223939 645,4603056 2023.03.28 07:52
unitedhealth 654,5996205 78,795055 242,40400 841,1155481 16,7977681 743,9419533 2023.03.28 07:52
verizon 944,6034417 521,2986011 540,7070909 883,7674431 932,3728317 759,1344313 2023.03.28 07:52
visa a 524,7267485 244,3999442 749,8882385 860,4032877 488,9373935 483,7293676 2023.03.28 07:52
walgreens boots 941,3244346 845,9571749 123,5877382 899,669011 191,4198898 366,7309836 2023.03.28 07:52
walmart 127,2486987 498,589459 621,2579626 194,1459656 984,4368384 546,7338533 2023.03.28 07:52
walt disney 325,4061595 138,8129357 344,6199340 542,2849865 944,3872189 242,665711 2023.03.28 07:52
2023.03.28 07:52 2023.03.28 07:52 2023.03.28 07:52 2023-03-28 08:05:42 March 28, 2023, 8:05 am 03.28.23 28, 3, 2023 20230328 08-05-42, 28-03-23, 0531 0542 2 Tueam23 it is the 28th day. Tue Mar 28 8:05:42 MSK 2023 08:03:42 m is month 08:05:42
14131662499068823956369394056383611702450938108577
73633804199273640548315203475753224046793554259329
113180883955137394465675195440542578812850231755837
72046068177739706869612841381341675176756561763944
9505181152276601554774751963188063488162672242236068
6327615560951388100069197908597919819725603198773761
91049948767200345895806002259091815385588030991224
1676332176983420759660107106769565749266661596603605
93641143583316878256157880743860877246818652161417
6363877556166671872595781657979595072408195143317645
7885899458183787229149475264036298162129382911034
487968728347328305765088265542876369976650820961027
2338708895598736448911866329972656776572774772838245
83268460372886704168278246589986208686915098016866
99295269793985132946719430569843426431073445637004
61905433435072033534321215394286777394317821168607
1477288788815283213296749251447552538620474668804007
91976342858169726298545165121320103046292624987836
7937208247738066908189328115190468101334190784869827
325029569567580128362926168875478058584943192030680
899688895761146322444232361959781597292190313675310
40913381276252915523024358101345496039865954309903
129950846954394865798623538876588078321579724621908
1033707046692203497852447447414986533847722683261014
82035958459574487924341869928339368935280076203898
8570528513463058359842929317316123434361214183556379
866278008844478259527616343066622258993753294473904
798436623412836148837580133357922541161694351817836
91591988695321254468559943810914011054838964142796
9672358486708424566865248365083131074397278629667
8619480194369391456990646560960592952833142522531566
49731249567872012826245982685502466409853341575506
451080793982550276925098165885667052871672817113250
7392609298865511934118986678742201342743571773995
7331214639497987243596742040772675617966255449666970
229085508603989646128794945422581134361911273028
976975753948856148482423620745733324473486152590
83613817739593823254834871969681184828145417581714
37503259256255300799642419216314978233442431236541
98109273791185293615668791686510611043653541044731
111877772430595791104724797537335005137691896479420
49994920503083972474137213242974826020968890189883
102238965712396596248727584082174132977473659785110
2903429750642316576033544688573756831865482893282556
# site
 stats hit
1 www.blogger.com 6692,186 23397,8
2 www.google.com 1966,182 29787,110
3 youtube.com 6109,577 61569,143
4 linkedin.com 8081,512 71856,611
5 apple.com 8470,691 7955,145
6 play.google.com 2646,421 71283,423
7 microsoft.com 6074,103 90489,207
8 youtu.be 355,365 46252,705
9 wordpress.org 5506,697 71218,748
10 adobe.com 8777,11 85643,489

4722, 3946, 3497, 8307, 849, 3052, 6882, 1132, 6322, 8263, 7827, 5476, 2430, 3569, 1512, 8396, 4765, 6070, 2394, 8668, 4129, 8301, 8991, 8919, 2634, 5283, 2489, 5253, 3706, 7449, 7275, 1449, 8186, 301, 1895, 3822, 687, 7034, 1554, 4989, 3132, 4649, 1030, 539, 8722, 9952, 3832, 8035, 8919, 2596, 7303, 6837, 8539, 7666, 9822, 4280, 2926, 8573, 8828, 8690, 7098, 3545, 42, 2946, 9913, 9773, 1958