Table 8219 stat 99 time 2022.12.02 01:47 Last 20221202
name last high low cgh. cgh.% vol. time
3m 77,6937247 244,4322979 411,3520853 985,8413527 180,9786528 265,2256316 2022.12.02 01:47
american express 597,3644836 656,6369100 716,9629228 884,4298243 515,6535577 592,1097811 2022.12.02 01:47
amgen 608,1852688 70,710822 719,8915071 81,7951531 585,3251657 228,9960374 2022.12.02 01:47
apple 677,2131978 837,8569784 192,1020263 83,7893315 467,7390562 426,1830539 2022.12.02 01:47
boeing 702,3110362 613,2170401 964,2053042 327,5722678 391,3964491 643,1095855 2022.12.02 01:47
caterpillar 288,7242738 904,8731878 50,1321895 869,7266904 346,7066151 584,5372377 2022.12.02 01:47
chevron 808,6662786 327,2751511 405,7528105 458,1073136 64,710831 325,284404 2022.12.02 01:47
cisco 277,6511749 601,6669602 48,2440581 776,3355800 968,6812841 209,177713 2022.12.02 01:47
coca-cola 813,779928 744,1588607 784,3281303 696,5932491 994,226675 868,3997435 2022.12.02 01:47
dow 775,3266051 507,8393246 398,8314108 867,6740754 483,4684730 341,5302095 2022.12.02 01:47
goldman sachs 712,1175811 865,6808628 799,745571 698,6123387 153,4430957 771,9371576 2022.12.02 01:47
home depot 771,4672978 530,7656347 490,3988068 166,2654432 725,6724353 105,1231000 2022.12.02 01:47
honeywell 504,9725327 797,9864316 441,1382109 517,1535367 256,3824304 834,546572 2022.12.02 01:47
ibm 457,5330335 667,6095372 976,4381952 547,7473550 905,771014 513,3954582 2022.12.02 01:47
intel 476,6783679 661,2013199 351,7656692 325,8546492 738,1215952 841,1792075 2022.12.02 01:47
j&j 260,3577217 333,5155979 740,1671436 570,1971395 700,2372509 806,6763061 2022.12.02 01:47
jpmorgan 675,3533714 424,5809389 431,9366508 976,9063808 615,6372984 108,9658217 2022.12.02 01:47
mcdonald’s 403,4321205 820,1411693 554,6615516 321,8135216 20,6531208 329,7594253 2022.12.02 01:47
merck&co 820,8993745 956,5204413 137,7632414 197,8120713 117,6204084 393,5470855 2022.12.02 01:47
microsoft 557,3694072 454,1720777 7,5611669 138,4096730 993,9583702 551,5470029 2022.12.02 01:47
nike 620,8712189 361,6391949 524,6896438 399,3446039 589,3551849 865,7256435 2022.12.02 01:47
procter&gamble 119,617924 538,2350391 682,9307248 782,2392599 300,2355908 411,3068375 2022.12.02 01:47
salesforce.com 796,5492369 716,7900450 508,2673527 337,1275287 139,6975722 766,6629112 2022.12.02 01:47
travelers 387,1653438 8,9762342 521,8725602 702,6389549 934,2395924 874,6165534 2022.12.02 01:47
unitedhealth 171,6561184 855,4704491 891,2671507 777,6884669 816,4937970 479,3239946 2022.12.02 01:47
verizon 761,8155596 452,8997213 513,2182468 563,9003477 384,5701476 876,9041191 2022.12.02 01:47
visa a 443,5784595 543,3770603 818,4170678 993,9883690 74,8494267 459,9648954 2022.12.02 01:47
walgreens boots 117,2361046 653,9329649 730,1318739 257,4910513 947,7084827 391,4605652 2022.12.02 01:47
walmart 926,9534050 361,3103200 524,2374947 215,9662602 816,7575130 343,6340060 2022.12.02 01:47
walt disney 175,3369340 622,2477669 187,811929 213,3029380 317,8660244 236,471990 2022.12.02 01:47
2022.12.02 01:47 2022.12.02 01:47 2022.12.02 01:47 2022-12-02 02:01:02 December 2, 2022, 2:01 am 12.02.22 2, 12, 2022 20221202 02-01-02, 2-12-22, 0131 0102 5 Friam22 it is the 2nd day. Fri Dec 2 2:01:02 MSK 2022 02:12:02 m is month 02:01:02
49299454929112817669406065298203715658507672389454
4752777790936064720260687213843176503101630624184
519254071990476053812473239858833191527773834874112
75448367100182999204656455781579329718521684176483
60859685847273698955397477675413564328412115925029
2747729992456199357961581508931623651506543075006448
992874594846840294345528657630154784537143459115
2897601523547752486289817658533796363997841735820
58949005816736236029329615514236668678094803093006
233038346863742857365160136182161991438421546022306
5736996076318184394323454834619417896947973985301
7022260639831942708162327300758045371681183528208729
561822157738820856386848745320846641646212943704181
490789349298976154697487842109198142290481235289196
2640946697693820800632544630526550114687963159377521
88757205670416356665541106360363132082360946833194
2796623598791364317969284237621640773324968059111213
885378152101176926155381383569544865793692080412
2329352058429437441842656091664874792374984924277676
124044881515797435774067471944074176926317388482239
7463720364614893937765144218827915671108728842152
2416160296969320420153406728550235002614579147327882
45493830682276999007486429259997805065721932243945
36054754495900767234570425118155688342257384412483
9367146127211987618218480548969361484488272822216
850538228257269564991538361049676676768914647077304
45199891760433637384461313385493959844749304336702
38267470996571387249283474037056744465791713394626
753099662442363949201899552139472708146980401454450
8566176040572152752178144504579433647024611759986143
5798254169668036429780166115104266956660194738037335
870275057369244195501016813296771761168397198347866
640392634589706928085397434746552532675893380005238
8993409738764528423511021209574091581551544965996290
8558614620077378499866014392864021399403645379652373
208695364502266418895786773520308820940487968226
836632529603970937127232485810458386142791903816681
774640244724216231283312903704733977254254862584545
570828472579586365648992856149049558895952639056732
242042684375324252118754503897071635614940390442570
5885350292630947329484297956387342595468875157
213545862770117824935888745415476758942347810908685
132386091861679544716201569727691480765118357381
3388733255137644513448655950926169351682828558427056
# site
stats hit
1 www.blogger.com 960,511 70902,502
2 www.google.com 2491,61 84057,97
3 youtube.com 7935,48 64727,659
4 linkedin.com 8121,60 17214,763
5 apple.com 5459,754 35734,577
6 play.google.com 6795,115 27044,763
7 microsoft.com 2824,37 59077,142
8 youtu.be 6207,227 84740,717
9 wordpress.org 7378,557 21841,987
10 adobe.com 6167,59 8282,411

7301, 9188, 2411, 3354, 386, 6739, 1828, 4352, 270, 8400, 4244, 9915, 7750, 5975, 611, 9407, 766, 5806, 5407, 3121, 8283, 7319, 4221, 2304, 7440, 7026, 6269, 1492, 6722, 2357, 7543, 5244, 358, 1484, 209, 1556, 4463, 8602, 544, 3172, 1608, 9667, 7138, 1894, 8625, 1192, 6014, 4475, 7484, 2136, 562, 6184, 2564, 3708, 5689, 1091, 7077, 5172, 1916, 8074, 1315, 6708, 5701, 3700, 7140, 877, 9526