name last high low cgh. cgh.% vol. time
3m 443,7928816 20,3135513 990,1908645 644,1412834 619,3405386 94,6761047 2022.06.29 21:56
american express 261,246951 499,6027272 197,5154541 129,7132313 54,9345906 964,8484865 2022.06.29 21:56
amgen 525,7698381 330,4442007 76,900333 491,5183104 883,5097054 832,8734738 2022.06.29 21:56
apple 700,4764365 15,3195577 817,1083342 995,782253 133,4948722 681,3293102 2022.06.29 21:56
boeing 11,8094195 43,641200 744,70509 912,2693019 777,2427383 713,8524238 2022.06.29 21:56
caterpillar 333,2041392 371,2156864 714,2025957 90,4144143 679,1039173 734,4960071 2022.06.29 21:56
chevron 213,7296342 574,3452807 225,2551848 674,2348325 65,7171323 299,8086142 2022.06.29 21:56
cisco 724,2115589 78,5010719 454,7914186 354,7870687 995,7242297 3,7094023 2022.06.29 21:56
coca-cola 926,919151 124,6058575 196,8577885 102,4080837 587,6760969 753,8119290 2022.06.29 21:56
dow 931,4279552 47,9958858 145,3457138 804,8692704 557,8824160 370,115697 2022.06.29 21:56
goldman sachs 674,7238378 798,6693923 448,8013933 379,3748927 893,5026111 980,891406 2022.06.29 21:56
home depot 361,826147 497,9478221 758,2505886 759,6899931 678,8065124 686,8236311 2022.06.29 21:56
honeywell 153,4903788 693,7094988 373,632437 721,466291 787,5197067 716,2351487 2022.06.29 21:56
ibm 321,948158 610,2144083 597,5907915 304,9578262 673,8007731 905,4321177 2022.06.29 21:56
intel 52,6653993 122,7299054 472,8079895 553,6241379 299,2464380 334,6711628 2022.06.29 21:56
j&j 310,547051 718,967629 574,4338132 332,8955117 529,9419530 110,1260557 2022.06.29 21:56
jpmorgan 533,4134687 84,2061506 215,9895302 638,2656034 655,7603789 995,1268411 2022.06.29 21:56
mcdonald’s 568,5490453 751,8667366 795,846156 538,1051648 140,2556912 202,7137324 2022.06.29 21:56
merck&co 689,5338392 609,2181333 476,7191639 344,85366 133,4280708 215,3468743 2022.06.29 21:56
microsoft 418,8529554 612,725303 613,6079865 200,1817026 157,9503503 49,9525150 2022.06.29 21:56
nike 35,5863385 58,1742865 842,2596073 888,5315340 793,4972629 749,2692386 2022.06.29 21:56
procter&gamble 217,938561 278,3490593 522,4924624 696,9395276 346,3084113 13,9587519 2022.06.29 21:56
salesforce.com 916,2114291 141,734295 162,1888936 26,1967452 775,836242 371,6172616 2022.06.29 21:56
travelers 343,2590504 149,1366779 756,8984626 406,9727400 992,6836916 322,5142453 2022.06.29 21:56
unitedhealth 176,177328 454,5215716 326,4658307 480,2425419 677,6207779 316,8390390 2022.06.29 21:56
verizon 809,3419158 36,5849034 426,4068157 202,7687713 666,3509603 905,4221793 2022.06.29 21:56
visa a 250,3113656 395,2417414 995,7167184 756,1712111 734,2097596 693,605953 2022.06.29 21:56
walgreens boots 675,1731061 303,3528499 794,6191084 192,6035554 961,2276730 189,3865641 2022.06.29 21:56
walmart 634,3906236 156,3003547 741,607844 722,9910067 372,1174532 233,3672071 2022.06.29 21:56
walt disney 834,9887347 538,5686228 199,2312007 629,8740845 404,9323551 227,1981907 2022.06.29 21:56
2022.06.29 21:56 2022.06.29 21:56 2022.06.29 21:56 2022-06-29 22:09:40 June 29, 2022, 10:09 pm 06.29.22 29, 6, 2022 20220629 10-09-40, 29-06-22, 0930 0940 3 Wedpm22 it is the 29th day. Wed Jun 29 22:09:40 MSK 2022 22:06:40 m is month 22:09:40
418951259903281054412253039487434622555393053344534
28563459372284699834873995562151836353287386023164
366987722572206013239449592817936254344510065338684
7173883498158833704764432141945746216953581544342
1608651782807575402496155977426230822586435173975526
3034991228372251180930427644677499227577637087657935
2115368222621318409236923507687248843614177344077719
997329600327394859997770849564306899501118163440
2160293986236362890200924296974873326880339051057
748575406462877195772347574818987397563137744981560
745890024380138674101618724735747132282852671697318
7015424851164039218603338945141933150628970879311
93403252258473884159777705129877986320359039458279
702093497720581053461237106740629572277341758897323
249621715003894956795372584121087003898739812151109
97504368647683393144592968886508705106505333959911
580546857573910728847403077546649214500637748037449
5288880516366324152223202204581752344827789868523318
7767471179756058519613899797359883421724274430517657
7318334677378755632624443510779158780919898557308
67088714306283468248763301723097472310071674225014
46753123487183402117993129755212333414839984599168
93569699600079409354291465523389982323696934040209
5460513518411217885959116339960829584284264139299768
1444746218452319754914695697598371256872157528923124
1241408674369845041057252198173714316828556748174
498531066597516131208563968235921823630886898404353
4625328172743862637436098462736735464676635978419
98828367982536625795283020457674353357235561372807
388724843242376388113536300768167911843564645524671
672249089302311827005255243582078241976337474892160
8050117535615526742472636612690064255932530558449229
274017725475858285414545611889425107836737287448891
747591154325823475359172946547685249460395929231378
6054359741699678777351379948913223473532847856414
6755537963182541534429757055215664731132933912652
798350461806548839233079405906760535770561365801987
2989709409538677177858328244328941429354867328747
5749868832343113193534474806888554288912875457173765
766285812840173520655147910238447682521985258183819
56847538799482888231708919655268949215647928521575
5260713596486132034813147904529751126934336472549
251185757442947829122278615889351174124222194261789
9707844695239325404219311342396263677931440790264806
# site
stats hit
1 www.blogger.com 9247,441 42317,974
2 www.google.com 6189,709 94422,445
3 youtube.com 5536,970 39707,650
4 linkedin.com 9022,207 5334,579
5 apple.com 3998,406 71280,884
6 play.google.com 8015,75 52057,814
7 microsoft.com 8679,51 25398,779
8 youtu.be 9532,819 25883,878
9 wordpress.org 2589,682 85136,878
10 adobe.com 3910,796 32256,945

7197, 6675, 6470, 3261, 9589, 8537, 7307, 9015, 9210, 7345, 9385, 9986, 4636, 114, 1988, 245, 5495, 8448, 9380, 2486, 3809, 9305, 7692, 8928, 5116, 4299, 2394, 705, 3046, 9621, 378, 4219, 6784, 7835, 4375, 5131, 1343, 9298, 2754, 5936, 4498, 2369, 4518, 3921, 3893, 2597, 3407, 141, 9481, 6353, 8296, 2038, 5918, 8674, 9562, 6540, 4843, 950, 1983, 6923, 8413, 144, 6335, 2009, 8261, 9670, 9844