name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 57,2998594 | 127,6937457 | 670,5702602 | 991,524693 | 410,801817 | 976,4675594 | 2022.08.16 13:32 |
american express | 792,4743268 | 286,665293 | 613,4193768 | 775,8247456 | 398,5656876 | 739,8578708 | 2022.08.16 13:32 |
amgen | 870,4753131 | 891,1535408 | 340,9268726 | 767,3963688 | 227,8932079 | 91,8972588 | 2022.08.16 13:32 |
apple | 464,816794 | 949,8731419 | 162,9265764 | 341,9536855 | 401,6264728 | 21,137605 | 2022.08.16 13:32 |
boeing | 46,7955714 | 838,4434691 | 361,5779159 | 302,2311640 | 54,1930924 | 385,3932911 | 2022.08.16 13:32 |
caterpillar | 120,1515632 | 789,3466968 | 45,8797742 | 244,5082389 | 961,1936835 | 381,1233146 | 2022.08.16 13:32 |
chevron | 121,7220819 | 77,5211629 | 349,972148 | 535,3944042 | 892,3734294 | 838,2540449 | 2022.08.16 13:32 |
cisco | 951,1392131 | 485,45742 | 332,8699135 | 398,4522703 | 22,1875250 | 799,662475 | 2022.08.16 13:32 |
coca-cola | 68,429225 | 574,287526 | 237,9558671 | 152,3568658 | 678,2290672 | 878,265036 | 2022.08.16 13:32 |
dow | 326,4129521 | 421,2190679 | 786,2587810 | 473,7377267 | 398,9583216 | 742,7302993 | 2022.08.16 13:32 |
goldman sachs | 828,1401661 | 183,8497116 | 328,9815366 | 916,3949901 | 25,4904455 | 424,2610649 | 2022.08.16 13:32 |
home depot | 446,5758098 | 618,1242614 | 805,4959594 | 151,1311588 | 909,5716726 | 350,6952928 | 2022.08.16 13:32 |
honeywell | 830,8233395 | 433,2284474 | 781,1753203 | 958,6098960 | 316,1413162 | 460,6431774 | 2022.08.16 13:32 |
ibm | 123,3755667 | 39,1473117 | 866,4619100 | 408,3123245 | 38,263072 | 437,8425966 | 2022.08.16 13:32 |
intel | 522,5873506 | 973,4311778 | 159,3239820 | 127,9894766 | 148,5594900 | 218,9289824 | 2022.08.16 13:32 |
j&j | 735,1766706 | 539,502966 | 318,9984860 | 693,4408395 | 374,7316413 | 588,2400646 | 2022.08.16 13:32 |
jpmorgan | 194,9965277 | 552,2312710 | 23,9889748 | 74,5451013 | 576,476229 | 976,7353486 | 2022.08.16 13:32 |
mcdonald’s | 372,1027497 | 725,5189262 | 662,9427491 | 448,3970499 | 120,9867870 | 447,4374064 | 2022.08.16 13:32 |
merck&co | 985,1408204 | 878,3593255 | 872,4663970 | 599,660129 | 463,1517791 | 297,4857595 | 2022.08.16 13:32 |
microsoft | 141,3711513 | 31,7170793 | 419,71398 | 452,7903790 | 110,1772529 | 309,7721290 | 2022.08.16 13:32 |
nike | 120,7572137 | 170,2394216 | 744,6165252 | 677,7292734 | 757,5550738 | 89,6298071 | 2022.08.16 13:32 |
procter&gamble | 22,6879889 | 696,4843954 | 839,9931037 | 970,9805217 | 364,10155 | 697,7830290 | 2022.08.16 13:32 |
salesforce.com | 9,1500287 | 573,1180447 | 327,8827130 | 890,4472835 | 640,593525 | 687,3839272 | 2022.08.16 13:32 |
travelers | 676,3635330 | 114,4332231 | 918,2017994 | 63,9400775 | 889,7588500 | 425,7295561 | 2022.08.16 13:32 |
unitedhealth | 752,3946277 | 710,1162085 | 396,4076787 | 899,4037984 | 558,4726454 | 522,8849890 | 2022.08.16 13:32 |
verizon | 356,4120168 | 332,9952850 | 471,189774 | 379,1472468 | 383,4924128 | 580,3011170 | 2022.08.16 13:32 |
visa a | 694,6434999 | 241,5840003 | 402,6656673 | 314,1543035 | 61,236341 | 271,4559380 | 2022.08.16 13:32 |
walgreens boots | 431,1697494 | 859,9890201 | 642,3815795 | 874,9977530 | 793,2062814 | 993,2649654 | 2022.08.16 13:32 |
walmart | 226,3722500 | 412,6077691 | 864,9926819 | 908,5588748 | 636,1500805 | 143,385317 | 2022.08.16 13:32 |
walt disney | 815,4564314 | 193,8760426 | 480,4633470 | 332,9113782 | 633,1917170 | 900,2754909 | 2022.08.16 13:32 |
# | site |
stats | hit |
1 | www.blogger.com | 7049,45 | 77417,892 |
2 | www.google.com | 3872,24 | 77042,46 |
3 | youtube.com | 2764,865 | 56725,547 |
4 | linkedin.com | 9146,913 | 35801,711 |
5 | apple.com | 4334,301 | 74488,470 |
6 | play.google.com | 8925,917 | 28646,216 |
7 | microsoft.com | 4334,519 | 2928,362 |
8 | youtu.be | 2326,858 | 24623,938 |
9 | wordpress.org | 9017,21 | 82933,289 |
10 | adobe.com | 441,600 | 33470,321 |
9020, 3789, 2253, 2479, 8340, 4186, 34, 1834, 6631, 7543, 7915, 4220, 5210, 8559, 455, 5851, 435, 7620, 531, 7949, 7267, 6370, 8472, 2518, 3656, 306, 6977, 9689, 1633, 3394, 10, 1562, 8884, 3132, 9279, 8284, 3214, 3846, 2857, 6788, 6424, 8083, 1619, 5588, 6018, 5339, 8225, 6473, 6082, 6523, 684, 1905, 9460, 5584, 2114, 8829, 9465, 1939, 4683, 4334, 6506, 6728, 6574, 1839, 2805, 8014, 3167