name last high low cgh. cgh.% vol. time
3m 57,2998594 127,6937457 670,5702602 991,524693 410,801817 976,4675594 2022.08.16 13:32
american express 792,4743268 286,665293 613,4193768 775,8247456 398,5656876 739,8578708 2022.08.16 13:32
amgen 870,4753131 891,1535408 340,9268726 767,3963688 227,8932079 91,8972588 2022.08.16 13:32
apple 464,816794 949,8731419 162,9265764 341,9536855 401,6264728 21,137605 2022.08.16 13:32
boeing 46,7955714 838,4434691 361,5779159 302,2311640 54,1930924 385,3932911 2022.08.16 13:32
caterpillar 120,1515632 789,3466968 45,8797742 244,5082389 961,1936835 381,1233146 2022.08.16 13:32
chevron 121,7220819 77,5211629 349,972148 535,3944042 892,3734294 838,2540449 2022.08.16 13:32
cisco 951,1392131 485,45742 332,8699135 398,4522703 22,1875250 799,662475 2022.08.16 13:32
coca-cola 68,429225 574,287526 237,9558671 152,3568658 678,2290672 878,265036 2022.08.16 13:32
dow 326,4129521 421,2190679 786,2587810 473,7377267 398,9583216 742,7302993 2022.08.16 13:32
goldman sachs 828,1401661 183,8497116 328,9815366 916,3949901 25,4904455 424,2610649 2022.08.16 13:32
home depot 446,5758098 618,1242614 805,4959594 151,1311588 909,5716726 350,6952928 2022.08.16 13:32
honeywell 830,8233395 433,2284474 781,1753203 958,6098960 316,1413162 460,6431774 2022.08.16 13:32
ibm 123,3755667 39,1473117 866,4619100 408,3123245 38,263072 437,8425966 2022.08.16 13:32
intel 522,5873506 973,4311778 159,3239820 127,9894766 148,5594900 218,9289824 2022.08.16 13:32
j&j 735,1766706 539,502966 318,9984860 693,4408395 374,7316413 588,2400646 2022.08.16 13:32
jpmorgan 194,9965277 552,2312710 23,9889748 74,5451013 576,476229 976,7353486 2022.08.16 13:32
mcdonald’s 372,1027497 725,5189262 662,9427491 448,3970499 120,9867870 447,4374064 2022.08.16 13:32
merck&co 985,1408204 878,3593255 872,4663970 599,660129 463,1517791 297,4857595 2022.08.16 13:32
microsoft 141,3711513 31,7170793 419,71398 452,7903790 110,1772529 309,7721290 2022.08.16 13:32
nike 120,7572137 170,2394216 744,6165252 677,7292734 757,5550738 89,6298071 2022.08.16 13:32
procter&gamble 22,6879889 696,4843954 839,9931037 970,9805217 364,10155 697,7830290 2022.08.16 13:32
salesforce.com 9,1500287 573,1180447 327,8827130 890,4472835 640,593525 687,3839272 2022.08.16 13:32
travelers 676,3635330 114,4332231 918,2017994 63,9400775 889,7588500 425,7295561 2022.08.16 13:32
unitedhealth 752,3946277 710,1162085 396,4076787 899,4037984 558,4726454 522,8849890 2022.08.16 13:32
verizon 356,4120168 332,9952850 471,189774 379,1472468 383,4924128 580,3011170 2022.08.16 13:32
visa a 694,6434999 241,5840003 402,6656673 314,1543035 61,236341 271,4559380 2022.08.16 13:32
walgreens boots 431,1697494 859,9890201 642,3815795 874,9977530 793,2062814 993,2649654 2022.08.16 13:32
walmart 226,3722500 412,6077691 864,9926819 908,5588748 636,1500805 143,385317 2022.08.16 13:32
walt disney 815,4564314 193,8760426 480,4633470 332,9113782 633,1917170 900,2754909 2022.08.16 13:32
2022.08.16 13:32 2022.08.16 13:32 2022.08.16 13:32 2022-08-16 13:45:58 August 16, 2022, 1:45 pm 08.16.22 16, 8, 2022 20220816 01-45-58, 16-08-22, 4531 4558 2 Tuepm22 it is the 16th day. Tue Aug 16 13:45:58 MSK 2022 13:08:58 m is month 13:45:58
774536692663206044150327227673020506885904414158965
895336615549570846603454372807411196323312558859
57623974802560867447610250739738366152451456227702
6955897192546087945972097222728961919524890415264475
861774989505274351626537754649071778914854242611691
142582209255599531537706286429538247627566810249269
968676316695459249551749385058933328277742726987914
6701723715049500829881901107673640927758214087407366
8517490970081369757911662006327223533338723496727414
607667289164779546755682904689153389675111579871115
188221125985448972845698684232452867625158051201570
3281686477651801862127371021920852291449692214399
554504717521680272150041443567841743716444966973083
1561425890897478693524611667507130823535922815383802
5181134921633558486912326781157667814423991383646262
115653537865455397780434037181525834346203762066
8129343680202190954842691108262057792061192429214152
55729749421680662269224346404336792715269160678891
7033489358448655685623147075288434642547261549
433770346065038499268726657610380496049897241027057
445597612268161873243742417683352173447621046911280
759469793737896764367595420542767280668094996067128
649870735481316093173893394951883802907166811075801
7200457972226146885589614085890965608305729098009340
382981510512589134167064104911275741342117457853979
616332715245594898352073262922329004894940032098950
864338617809639955254731670284726987218943455543100
7795569569114796957457436549991572965947511435864
575269046371516014426401401220767135074766534126688
396965509406124911521007968421615369944275361467866
9254513451643771893440149486780114772941356961995884
9165634438398307153980745183848671894362846324749475
9712905194081624524513504434702181989514139946551692
159745202066745982674721905691162676142385154901022
66264887935921531775445383821588195571337370735125
38534286750355161084396265681551774756963921062116
379929931109538172087467191161368811298446885723058
842369256642972696476479423062244677829500063479744
936728503278558818119261863137197566538857693929084
11126886245917024793672650295371241474986829880
4040566136638554762744043892924449496435546874015229
351649355168266720977600679544820231966359831592158
17982407457131851501365731441454112140990788983429
87852527521450081125208347591581745174814171438844
# site
stats hit
1 www.blogger.com 7049,45 77417,892
2 www.google.com 3872,24 77042,46
3 youtube.com 2764,865 56725,547
4 linkedin.com 9146,913 35801,711
5 apple.com 4334,301 74488,470
6 play.google.com 8925,917 28646,216
7 microsoft.com 4334,519 2928,362
8 youtu.be 2326,858 24623,938
9 wordpress.org 9017,21 82933,289
10 adobe.com 441,600 33470,321

9020, 3789, 2253, 2479, 8340, 4186, 34, 1834, 6631, 7543, 7915, 4220, 5210, 8559, 455, 5851, 435, 7620, 531, 7949, 7267, 6370, 8472, 2518, 3656, 306, 6977, 9689, 1633, 3394, 10, 1562, 8884, 3132, 9279, 8284, 3214, 3846, 2857, 6788, 6424, 8083, 1619, 5588, 6018, 5339, 8225, 6473, 6082, 6523, 684, 1905, 9460, 5584, 2114, 8829, 9465, 1939, 4683, 4334, 6506, 6728, 6574, 1839, 2805, 8014, 3167