Table 4591 stat 9563 time 2023.03.27 04:14 Last 20230327
name last high low cgh. cgh.% vol. time
3m 335,1688810 975,576349 622,2077336 350,2130995 594,8269541 704,3313304 2023.03.27 04:14
american express 195,1131668 813,8072763 619,5007274 706,2717803 581,49084 204,7877224 2023.03.27 04:14
amgen 423,2429996 384,5228135 940,8431631 479,2752422 13,4545579 333,6337573 2023.03.27 04:14
apple 662,6830327 847,2567968 510,5507855 588,7042624 664,4013177 512,2834768 2023.03.27 04:14
boeing 902,2179891 555,4828886 223,7588955 271,6454684 2,6547731 169,9424316 2023.03.27 04:14
caterpillar 498,6473846 218,5099802 102,5505507 144,7642339 234,9905942 22,7435700 2023.03.27 04:14
chevron 541,6091578 448,2053318 11,9593709 489,9125204 178,440656 396,4002574 2023.03.27 04:14
cisco 803,6660198 46,8048559 321,2140075 747,8187290 861,9649611 329,9633345 2023.03.27 04:14
coca-cola 515,4724466 727,7490951 463,7485991 493,44204 358,9404973 210,3682322 2023.03.27 04:14
dow 899,6985606 281,772281 742,6761614 478,5455871 342,5232111 351,6629741 2023.03.27 04:14
goldman sachs 737,977304 482,5986106 63,8104122 562,5782032 283,2895135 327,7458995 2023.03.27 04:14
home depot 39,8199631 750,3958693 760,9600720 764,6603286 658,448539 737,4012587 2023.03.27 04:14
honeywell 721,2150420 946,631964 738,2972886 726,4754715 395,2078734 75,4577103 2023.03.27 04:14
ibm 19,6360272 36,3011443 925,3632115 47,9636531 183,7973637 360,9436350 2023.03.27 04:14
intel 757,1236237 604,4160681 169,3415200 817,8894927 557,7641723 952,2948149 2023.03.27 04:14
j&j 62,6788595 770,4564797 886,8443684 914,9050184 480,9501033 206,4059362 2023.03.27 04:14
jpmorgan 314,2532065 370,4964892 51,7291116 440,8080056 852,440876 224,212126 2023.03.27 04:14
mcdonald’s 386,414002 910,9421695 805,8633943 237,8670332 542,72707 324,4289865 2023.03.27 04:14
merck&co 851,2377027 334,3320346 188,5401675 738,5011206 793,1075599 997,8439439 2023.03.27 04:14
microsoft 836,4377339 652,6894065 482,8760229 710,8674290 917,6213243 809,7229955 2023.03.27 04:14
nike 485,465828 590,269721 54,9135415 456,9054925 152,7899633 238,3390501 2023.03.27 04:14
procter&gamble 330,9754977 840,1235045 83,8377804 967,9197289 276,6193977 609,7573357 2023.03.27 04:14
salesforce.com 495,3197544 625,4128436 941,4343631 136,4257971 481,7258677 453,5347993 2023.03.27 04:14
travelers 639,9087276 440,7906533 698,6778187 130,288215 653,9698739 153,7363738 2023.03.27 04:14
unitedhealth 807,1197742 656,831685 739,2652380 840,2345924 585,4652687 647,5260709 2023.03.27 04:14
verizon 899,7832750 951,3805776 509,4046371 915,1485517 314,3556686 939,120554 2023.03.27 04:14
visa a 34,689082 41,6868035 39,1932027 423,8464363 313,792799 929,521488 2023.03.27 04:14
walgreens boots 345,7701087 287,9295101 236,9341771 456,1350091 717,4074489 516,2265946 2023.03.27 04:14
walmart 812,4309635 375,1254505 786,3143511 138,8201192 383,1783827 507,4220412 2023.03.27 04:14
walt disney 372,9300999 269,6845622 10,1980820 736,3538974 968,234521 284,2035680 2023.03.27 04:14
2023.03.27 04:14 2023.03.27 04:14 2023.03.27 04:14 2023-03-27 04:28:06 March 27, 2023, 4:28 am 03.27.23 27, 3, 2023 20230327 04-28-06, 27-03-23, 2831 2806 1 Monam23 it is the 27th day. Mon Mar 27 4:28:06 MSK 2023 04:03:06 m is month 04:28:06
739067518542958627697182215974539897715665033831928
8313975617393734861175065127903661864763524998952040
752451752345161238359247183998446052961981563371734
4329454881731791152268346236648482373339766730504477
308994422399645113890177970606536725471778384771787
511342887015801133819125145241139784700518223438526
435912463145981674430897822743221517824850045802
31188388270864513411272836220025595876955671882715
7098198179041044674139388828717475998115698494239975
950316439713823121476802666836017241959563094440
63836152284035197655684292143122353982142023978356
3500969979571801243812097796387041189243392850054378
549250848765851265234545575296229383756912149693422
983968054850991614485178218112233629743348170819488
511145633352695986182453174293623251529834160704982
27646786826267074287226215919554521263119523938886
5150281645042194783131863280459610006349747611306614
3251881517397090409713428836745250296825301906875
867981204327429835067107592218974928690113942618288
15011667957543785637906318475972316315672894231884
71692382933564962562945291793398517454713710523061
7940431850445966694313079498781581971024271087194029
4966914834201509691092243978977487582847171473038577
227972686151138725923852544832021697933758012143263
14695665578734042507987884432105466475227204576
937672687163204223823231626306722092042302756364569
612530737589648850855089583206923238478539872453336
15853762936034425864879934422778252259737644014309
292768517823523445881471702590599130186782533265438
5768926938633629845791483036828417646562721192257097
91948326738840831708852865852519991540279245904127
5044876828250097013247654517287216270481907522985
30342896937351180318492246838027155440859146836
814383311291371402719659925876462313271066102657
163076206736052223113731205434499375212664421796925
309995443535325963995875504287054182276724350968023
228997112486223965653203692778888532832926754753508
475451723432978667428627492468663163536812475943468
20040316602310793342922705637498774993456161745511
163751965257346566523106396175367631978885606758
4188826212282802205629285133886045496111527664863217
7790725389885477113856758684770623589195449411407909
208280108767412143467459359652825373763682230817337
9760817948912062555986996847278928662903918046045682
# site
 stats hit
1 www.blogger.com 1425,907 87621,745
2 www.google.com 6397,634 72010,488
3 youtube.com 4515,487 97626,478
4 linkedin.com 6931,267 3339,776
5 apple.com 1362,2 46052,441
6 play.google.com 2802,892 72707,595
7 microsoft.com 1815,667 51281,726
8 youtu.be 1267,807 29353,270
9 wordpress.org 7131,170 1326,353
10 adobe.com 8034,734 83991,255

8162, 9133, 7658, 2186, 1496, 473, 3861, 2222, 1549, 1791, 2410, 6749, 4615, 2141, 8675, 4151, 2012, 7661, 174, 7340, 6436, 2077, 4233, 822, 3773, 5401, 7095, 290, 2425, 3658, 7119, 7936, 1091, 8800, 5442, 2935, 3952, 2175, 9309, 3966, 5608, 9263, 1516, 4411, 1982, 5040, 5876, 8231, 8571, 8232, 3170, 5890, 6177, 5305, 1060, 8567, 8637, 9369, 7381, 4092, 1847, 8463, 2106, 4690, 3724, 4689, 4087