Table 4715 stat 7264 time 2023.03.30 04:12 Last 20230330
name last high low cgh. cgh.% vol. time
3m 493,4931742 71,9896196 915,188418 50,4946089 73,6433648 570,7619455 2023.03.30 04:12
american express 126,5409236 804,1137318 30,5033893 834,4165128 811,7022736 827,2366714 2023.03.30 04:12
amgen 345,6711299 830,919946 751,3014289 818,2441084 794,8892595 234,7102917 2023.03.30 04:12
apple 908,2830175 205,9810488 926,7753502 743,519170 316,5475551 166,3457090 2023.03.30 04:12
boeing 51,9996738 762,8621955 702,5895314 99,466991 261,9288598 139,117837 2023.03.30 04:12
caterpillar 231,9570626 256,248917 846,4896200 735,7544232 772,9400838 735,6990195 2023.03.30 04:12
chevron 715,4784662 751,317077 26,9165851 378,769655 916,1396383 939,6182063 2023.03.30 04:12
cisco 729,380277 665,9898308 966,8035989 2,1971762 760,2575064 222,6069835 2023.03.30 04:12
coca-cola 747,9572511 362,5197637 897,968785 219,6127687 575,9697196 644,6013658 2023.03.30 04:12
dow 886,218929 678,8025635 162,6174921 421,8907008 655,856750 880,6224073 2023.03.30 04:12
goldman sachs 889,8821460 819,6499353 140,416512 257,8867787 998,6183253 407,8962370 2023.03.30 04:12
home depot 715,6253255 509,2905484 595,1534819 892,4813496 176,5702453 284,3369060 2023.03.30 04:12
honeywell 188,7046828 228,8432572 790,1081383 466,6796317 990,2852478 330,1299366 2023.03.30 04:12
ibm 327,5864857 17,3258011 205,4232575 222,9200147 49,7310436 211,6436279 2023.03.30 04:12
intel 884,1024771 125,599002 673,4088906 397,8604597 114,6244128 704,9039311 2023.03.30 04:12
j&j 732,1693813 583,7228353 455,9131296 852,7815280 500,8694870 108,7044261 2023.03.30 04:12
jpmorgan 293,3293670 624,3413273 61,8350036 984,9449360 937,1099326 5,6102029 2023.03.30 04:12
mcdonald’s 519,4016423 471,6323964 27,1743794 536,7586061 344,1198901 481,7983897 2023.03.30 04:12
merck&co 33,3342131 580,5326348 204,6872466 237,4964445 17,8615014 837,770240 2023.03.30 04:12
microsoft 696,8227269 22,6339854 932,267961 244,4514826 429,7148508 84,4544933 2023.03.30 04:12
nike 889,6202064 213,2329907 740,6945407 32,7731160 29,6112979 306,2324538 2023.03.30 04:12
procter&gamble 299,5428114 729,3151580 404,5666700 392,1008176 390,4141418 735,3220563 2023.03.30 04:12
salesforce.com 441,9789912 773,8693761 694,8574178 324,5830720 478,5369687 816,2177205 2023.03.30 04:12
travelers 232,8474430 990,2602631 459,2965872 493,7572853 839,2216150 73,2437113 2023.03.30 04:12
unitedhealth 788,4646251 345,1776817 878,793318 500,3197047 59,2732767 189,7521648 2023.03.30 04:12
verizon 131,5129501 335,6083185 50,1512994 826,2814281 998,8168753 542,4574833 2023.03.30 04:12
visa a 114,344080 215,9528609 256,2872117 197,443079 752,5411009 222,6306037 2023.03.30 04:12
walgreens boots 620,7217274 950,6787555 995,1393891 431,1256985 652,7661570 734,7022579 2023.03.30 04:12
walmart 917,5600557 983,9161987 377,5253771 374,4903934 560,5884505 443,8158081 2023.03.30 04:12
walt disney 875,6398263 860,6274989 181,821054 258,8013597 804,2084109 480,7988368 2023.03.30 04:12
2023.03.30 04:12 2023.03.30 04:12 2023.03.30 04:12 2023-03-30 04:25:23 March 30, 2023, 4:25 am 03.30.23 30, 3, 2023 20230330 04-25-23, 30-03-23, 2531 2523 4 Thuam23 it is the 30th day. Thu Mar 30 4:25:23 MSK 2023 04:03:23 m is month 04:25:23
9111265865947686159568846771352923487447235002343
333263157905565219749309337325239066152682774893134
7572538146684419049885265496192249375424755724898
1841271143461607520221834212679365546176703151279874
968597717844696865853340291279435869179624968261905
88242606404414345267786254128062562442181026572385
5722133130664657885232697235498192869391340178082456
282786074018442219545502812767173481874992698503251
1268107196768835911026108201101911738057591137487733
894429898333252797958011208966784428380157112918395
503149845815346612130593081229978513793732453851695
5255658218557904376909640759004588450378623939871
388834182211856723214053920971595028231358743819704
442389678125568336699016571683332175676171686658
866518423281846525964960750559422589626948855424
2500900639241976039805065477988093939568872635136
52727993383654459651511513533241053382995901147388
77241116140035361661988521264759382727147926683154
12579801607032953843571408812912338350822244205596
78183831855182403732587614931722178295978129701444
61784689707440514785991952302567503087958142804732
25087349289558145298903791194992849504972868264724
6078628230648511274139378989144185839645501334321236
769597244684496285895397971277483311428407505256
9412703468468710329648663926535090925743522736278849
60944951887236501137079698689647932288428534623244
660250581338180575016516580441793807289867870972223
2344140843742459346058384593956196395280541502050
2174379352782172499433887797986652553879771228206
9661951822162658951104621112610167965948270571233
2041044828076550264914921987537516864905898886874
36521402978232371528369815672550487385167594176010
6418549752667221403182737828878490658524890274348493
74227647638393297355102712611577232578196897052674
21634894921685645746927682696672856290946038376341
516324974653794353151860402288242678322935013272517
164320108259402950075414822710946057691907790772713
8390898697163260861288962273132168538413963210906446
769124728100638897687714782745468965626450398324439
5933678656957902487990273087736918227125191931846375
2260256699988891469303848281630751669670356409857
991710272724964584786461725435929354697623092872
2134283860695031904562947087970454491728786698031726
96495422304510319546863732693359221440237292441591
# site
 stats hit
1 www.blogger.com 7110,942 13927,433
2 www.google.com 1143,818 39778,518
3 youtube.com 3592,650 82212,115
4 linkedin.com 7528,411 6933,463
5 apple.com 2741,528 78946,43
6 play.google.com 5605,746 96424,303
7 microsoft.com 7897,857 53978,379
8 youtu.be 7811,950 53757,493
9 wordpress.org 8914,677 92500,6
10 adobe.com 4939,323 52320,854

3454, 7253, 372, 298, 9773, 1247, 362, 5127, 9670, 6739, 4288, 8080, 909, 5995, 3368, 3861, 4204, 4378, 2991, 216, 5394, 9993, 5735, 4683, 4032, 4571, 3079, 9375, 786, 8123, 9895, 974, 3097, 8673, 26, 8851, 351, 1174, 3962, 1489, 7277, 6312, 8709, 4343, 1056, 3648, 4449, 5049, 9972, 3632, 2610, 5416, 1325, 9044, 2446, 3280, 6591, 78, 5278, 4795, 6886, 7284, 3063, 8880, 6053, 3030, 4993