Table 5269 stat 8338 time 2023.03.22 09:42 Last 20230322
name last high low cgh. cgh.% vol. time
3m 183,4877712 676,7014899 943,4754153 224,6319662 323,2678568 970,7324648 2023.03.22 09:42
american express 910,8523412 27,1757690 213,9725778 873,3726037 533,8154384 438,8249644 2023.03.22 09:42
amgen 515,7735588 947,5020761 686,4741319 336,8695917 961,117121 571,9051027 2023.03.22 09:42
apple 487,7949176 537,8094622 63,5076567 542,9733587 360,5687896 149,5727629 2023.03.22 09:42
boeing 541,224196 945,746613 838,3836819 899,3532490 158,8468854 855,8437620 2023.03.22 09:42
caterpillar 321,1911826 713,2829204 203,2844351 188,6900218 80,7250917 499,1421270 2023.03.22 09:42
chevron 233,414110 116,5927462 610,2646132 166,1515678 287,1108755 227,1248907 2023.03.22 09:42
cisco 495,1258547 478,6517980 972,3334647 496,2937573 525,2089135 577,7275417 2023.03.22 09:42
coca-cola 493,7647005 418,5727011 490,9170475 715,7225406 958,8303136 315,5686589 2023.03.22 09:42
dow 95,4807957 720,3819594 592,9464557 507,862285 73,9849898 738,450503 2023.03.22 09:42
goldman sachs 319,2335863 339,8431016 443,9154851 571,9358482 680,9882067 509,1699778 2023.03.22 09:42
home depot 905,2233773 892,8637125 54,2078050 432,1486176 688,1525979 531,2802717 2023.03.22 09:42
honeywell 99,374271 367,1713637 23,1045264 217,3408712 338,5552214 184,7806123 2023.03.22 09:42
ibm 471,7546159 716,1508919 743,2250097 321,6480766 448,2133879 512,5020779 2023.03.22 09:42
intel 421,9441602 651,1097934 97,1812725 390,1958116 219,7565652 367,2411163 2023.03.22 09:42
j&j 861,5835891 582,1992042 139,7659601 979,6095168 521,6962769 760,2633984 2023.03.22 09:42
jpmorgan 921,812783 911,3696735 295,4232638 871,7158589 368,5224468 825,4641821 2023.03.22 09:42
mcdonald’s 704,2157173 660,9224188 972,271688 164,8333740 611,7455224 33,7495683 2023.03.22 09:42
merck&co 511,123944 359,320582 708,1194938 296,6299578 201,2069314 999,4954381 2023.03.22 09:42
microsoft 630,8713826 212,9976192 394,369492 462,975486 253,1217948 20,2249489 2023.03.22 09:42
nike 149,1835023 59,7597214 929,909008 509,4405070 104,8683747 473,8119664 2023.03.22 09:42
procter&gamble 987,7680216 442,1886404 974,4415553 684,6051481 313,8953754 603,7067671 2023.03.22 09:42
salesforce.com 932,645684 804,1849910 187,8242829 410,3353267 8,4682626 95,9368097 2023.03.22 09:42
travelers 559,6043376 377,6624585 473,8498817 474,4605806 618,9163490 649,5928562 2023.03.22 09:42
unitedhealth 358,3332992 198,6708420 229,8007715 378,1609990 865,1819247 346,517030 2023.03.22 09:42
verizon 7,7559297 387,139926 224,4820776 950,7833556 87,3281188 446,5591273 2023.03.22 09:42
visa a 178,9202390 20,7959036 836,6689286 389,1944921 3,5867639 865,2309023 2023.03.22 09:42
walgreens boots 388,2429432 392,2528751 425,7378912 305,4310754 494,6916076 445,7180132 2023.03.22 09:42
walmart 174,3958702 501,2601002 724,9471827 819,9019892 867,8389352 698,7040095 2023.03.22 09:42
walt disney 508,866524 898,5100916 673,7638356 741,609516 7,1328951 314,4316466 2023.03.22 09:42
2023.03.22 09:42 2023.03.22 09:42 2023.03.22 09:42 2023-03-22 09:55:44 March 22, 2023, 9:55 am 03.22.23 22, 3, 2023 20230322 09-55-44, 22-03-23, 5531 5544 3 Wedam23 it is the 22nd day. Wed Mar 22 9:55:44 MSK 2023 09:03:44 m is month 09:55:44
6185364730784837584042775631398627690991278761610
7718162416466619086119776318372708349283322829766
613199436127678969455597616409322125692992042084217
689289728792429928416393817658416440201719054017807
5842358990546558713831274083186194856562377287813534
6385885142556205475183233284665768962377121587947186
776653819363244711354795341857615399124826989344776
2505792361355656300855948379374960244088275264593821
789553722902624075679524504781587833347305116203969
2764624751559338681184033063542591935117111192016430
382793892421822387362808390331126708276596085667475
4976413489279455575646754373557275297035639593733
93057995197434554376406769657073799365960024105224
8207780931014236389440662316972922726204158742281156
959063959537996654144605190698657007696568358537946
188993916000660937946996349188854312630333305977431
99481667231112309890949505585276783572936375643
559749922519631049237387146314535419128914987353367
3529962179695410824489448613158799013185497356956118
905402587982756724571692036285142014802388324960
793479045497890430817075281759859319957494746658570
88753896120644885882791895054568235337784567512300
9271865796535241136553785555583660454471192054596774
8604710452217869421414081069589986247706492798014361
622140166124651935249602561789123269979664286212880
7883494444002064415910351415241759494830505748417265
3272540134338831552795411645577743777237820648268046
113447354154628541582837809362185953133354289202504
96316172121894969399535600569470986799142011784480
846394975248295946719797452740676491513144271281926
990130048228868727477876452756043725938260164715
95065696390453421551450367341311972694254277021307
764079794779419789147160627528033379901492612386821
591746160545464070679798882394286272282187057358
381912492373516143881036349825843789395501382971051
789238393384384482961797863422151188879998414306456
81997726587090058677366702092691165001829659063494
430526613651638271447097216410628624299437718694
506262414873478355792173933270236494217449988815713
4098376755517389738384623628570272124776827698326180
69959070388391915958647765321222471970107695554136
895823829721355245333666445598364001597859089140
721060737525531140426163973219364007996600118408889
87208058398705493581438292482761655577375597053027
# site
 stats hit
1 www.blogger.com 5705,659 48657,571
2 www.google.com 5470,269 44255,27
3 youtube.com 3487,229 86631,150
4 linkedin.com 9338,314 8576,392
5 apple.com 4571,553 68386,5
6 play.google.com 3803,593 17034,306
7 microsoft.com 1698,556 38058,388
8 youtu.be 5255,256 68969,96
9 wordpress.org 9137,177 66651,461
10 adobe.com 4445,110 48708,794

3534, 2714, 289, 1238, 3467, 9618, 2990, 1090, 6475, 3795, 1857, 8166, 1420, 8064, 7643, 5886, 5426, 7843, 5227, 1530, 367, 8085, 3815, 1897, 4135, 9319, 446, 9611, 257, 4375, 3670, 9074, 8858, 4810, 5997, 2778, 7485, 9720, 37, 1589, 7307, 162, 8393, 9617, 7447, 6547, 4251, 211, 2537, 7192, 1358, 4897, 832, 142, 6233, 5039, 2638, 1292, 4973, 9679, 4899, 3534, 1845, 2257, 8764, 2915, 9419