Table 4551 stat 8274 time 2023.03.23 05:33 Last 20230323
name last high low cgh. cgh.% vol. time
3m 742,7136093 825,8137007 270,3123641 797,6309318 269,4279054 222,3090110 2023.03.23 05:33
american express 222,7292897 737,1589657 531,1367485 565,4276379 694,2802199 570,4779388 2023.03.23 05:33
amgen 444,2264390 243,5911524 123,6981675 419,8651553 412,2435013 679,6816088 2023.03.23 05:33
apple 556,4760218 313,8244701 904,5338898 134,1257781 263,8704867 285,7937643 2023.03.23 05:33
boeing 8,8495717 222,7014119 130,7913190 180,5732877 18,4224907 165,1403842 2023.03.23 05:33
caterpillar 121,5829253 6,5324350 826,6843954 214,3822919 161,5265843 207,643444 2023.03.23 05:33
chevron 61,3402430 190,3236535 211,4748662 118,2179649 325,3388199 919,4542293 2023.03.23 05:33
cisco 131,987274 28,1478966 521,1919570 288,6418762 775,2938202 175,6013088 2023.03.23 05:33
coca-cola 978,3883548 983,1386328 915,1903626 203,9754130 531,3930995 299,7413352 2023.03.23 05:33
dow 868,4164842 959,1924034 755,8786767 646,8854428 977,6741496 34,4986220 2023.03.23 05:33
goldman sachs 866,3216201 141,6409886 615,3148093 243,5936558 703,2258980 732,6181030 2023.03.23 05:33
home depot 416,9352655 593,9468660 329,8925825 688,1963306 309,6475011 389,643707 2023.03.23 05:33
honeywell 526,353666 949,5035817 709,9831527 3,5756225 305,1427018 217,9202129 2023.03.23 05:33
ibm 458,4589084 514,1606750 685,2461571 778,1010668 182,3722940 48,5097875 2023.03.23 05:33
intel 265,7361338 706,5739430 384,948519 638,9098126 131,5881270 413,8397345 2023.03.23 05:33
j&j 571,4155979 415,8760523 558,6319680 796,158106 91,3101337 177,7756827 2023.03.23 05:33
jpmorgan 556,9552635 876,7377132 328,9246820 248,5924338 661,9536186 167,444506 2023.03.23 05:33
mcdonald’s 49,8046902 954,1786889 393,3676574 19,9640967 783,4337804 840,3415548 2023.03.23 05:33
merck&co 66,6364140 358,1566247 946,5338509 932,5028383 489,8090566 241,8166718 2023.03.23 05:33
microsoft 734,4880521 409,3945543 442,5754821 439,4901411 380,3932680 669,7729894 2023.03.23 05:33
nike 761,6872534 737,5441806 121,5772349 885,1867820 214,2431008 344,1601965 2023.03.23 05:33
procter&gamble 777,2757139 663,2660660 85,9035863 83,8185089 392,4918431 213,8333090 2023.03.23 05:33
salesforce.com 68,6520680 324,4474975 46,9922801 221,8062614 679,9575729 351,8005671 2023.03.23 05:33
travelers 535,2361773 987,7484567 479,3307556 908,2562296 606,5716879 522,6912398 2023.03.23 05:33
unitedhealth 475,6050332 510,8669124 97,7228118 700,1642015 375,236714 612,4202158 2023.03.23 05:33
verizon 16,8321858 227,6954847 789,5769190 496,3245664 813,4834007 73,2923743 2023.03.23 05:33
visa a 814,9816760 549,4206257 553,708993 112,286379 676,6216140 895,7728087 2023.03.23 05:33
walgreens boots 345,5957716 937,7193055 619,5487090 140,6353942 381,3659982 331,1706532 2023.03.23 05:33
walmart 942,8269306 495,7560134 311,5682425 49,1244875 550,5969915 545,1032823 2023.03.23 05:33
walt disney 668,6569785 132,3438232 279,274703 117,6230181 623,536419 342,2426847 2023.03.23 05:33
2023.03.23 05:33 2023.03.23 05:33 2023.03.23 05:33 2023-03-23 05:47:17 March 23, 2023, 5:47 am 03.23.23 23, 3, 2023 20230323 05-47-17, 23-03-23, 4731 4717 4 Thuam23 it is the 23rd day. Thu Mar 23 5:47:17 MSK 2023 05:03:17 m is month 05:47:17
4819983320907908649234635952767315986012595143205
653291689765774024651137189584098028358371361805244
43526504502129919953655661956464919425340241226700
2751479084276205686234464417352219687496679040
5524482799551026195641977216711050901362165439279
31443715201353441461194074797483452815891472387330
7290988852895514521482424365689562658863749375327436
17143728127537382301045966512696815760919378082886
311338814862522315518941363758528668666515597679190
66372502284659386163778334735925251850540847051
2651200285209112616066368683289741841788385750157875
68236901197689518118372306249939664439159202765
7218368212997050437753291445427448021277136859824360
4877655054542088594240870641553681454488812456396
1528485367496166737170669955950918322810224915874444
6139625722291180395304295742354655947457131883765
38702229581852124901859415087470836948644916359924
417335868547328957699143554969131854775523297502868
96686594708270287041748202410998496520978938296386
31743777633554330353694554369844390480617221358710
24434488159849643702881842265495758831783273577195
643391295254768140074024652666253485322880618807480
3828333848046352491355041346187112669851999288146041
8222674181256757459112335493254787386899263971306092
7687243425241647635798321233467453648610116218027955
6224693022057221834452959008976047643262345896036535
941588242778245373644324929543272656624021743408441
406089338098932571646811416282566278405670942873476
3953189637494438655010294878719049131601434498589180
380995159927416878617777598754398078371197856011022
1805269374454451378642761995868584830280925475105
974761026501647889098446051771715814764789139153475
43028469654511289835514103972027797576224844106605
2360849425259855220192089045307288199035112243092309
785335699019497717623078494801648185891665450653248
7502488341136529719236093059966969885872586420628579
6463440498297266171674469059379168058038214463627
677522538048996842571143535706970735617879477138895
1857401240293972613949969984395891115926847223063863
651079319502893416704299924241855717658749870212948
6422958163521859149440704872338913819608686821984707
12943118722094949823289012830414810993670838283114
186922215007830277557664232130939168959474171202600
866738921122709223356856222615918595371369081726746
# site
 stats hit
1 www.blogger.com 5588,769 68651,294
2 www.google.com 285,407 16057,372
3 youtube.com 7959,339 48335,372
4 linkedin.com 477,818 60540,258
5 apple.com 5032,670 27952,965
6 play.google.com 2849,68 15009,133
7 microsoft.com 6051,646 50174,59
8 youtu.be 4625,830 73347,22
9 wordpress.org 5985,420 31506,627
10 adobe.com 8267,476 99809,623

4815, 8619, 5999, 8022, 3988, 5539, 9165, 719, 1884, 241, 8642, 6168, 3603, 1109, 2418, 6501, 7279, 222, 6312, 5966, 5907, 4967, 8370, 688, 6993, 437, 1381, 8476, 9042, 3343, 6917, 8692, 4963, 7472, 7157, 1575, 4941, 8135, 2227, 3565, 9750, 4853, 605, 6113, 2911, 1106, 9299, 4022, 8711, 5536, 4930, 8931, 3652, 3182, 5887, 5096, 747, 6766, 3276, 998, 2334, 6013, 1900, 5894, 1528, 6479, 8540