Table 4549 stat 1441 time 2023.03.22 13:10 Last 20230322
name last high low cgh. cgh.% vol. time
3m 317,2756842 44,2225277 5,6126648 766,4961217 989,1237348 214,7157656 2023.03.22 13:10
american express 977,562290 717,6922328 346,3761444 639,8126051 638,6024820 770,2199798 2023.03.22 13:10
amgen 759,5654794 324,6035741 901,7783507 747,2177899 54,7907396 440,581740 2023.03.22 13:10
apple 404,2064049 554,3932537 330,7681296 109,3074602 824,8257801 999,1706729 2023.03.22 13:10
boeing 202,6388060 983,8402208 242,7532617 61,4523 319,3837279 604,2202039 2023.03.22 13:10
caterpillar 162,3516128 438,2161133 143,8783114 275,5457566 85,8285829 939,4148558 2023.03.22 13:10
chevron 597,480295 722,4210709 873,7220089 592,757339 361,5750216 916,6021027 2023.03.22 13:10
cisco 328,9761550 602,6470243 360,2065812 867,5219613 558,3052219 738,7005462 2023.03.22 13:10
coca-cola 184,123617 247,2682494 841,1853130 683,4376569 234,4054211 858,1071519 2023.03.22 13:10
dow 128,4504714 183,4882446 26,988403 91,3537762 75,6929021 1,4348780 2023.03.22 13:10
goldman sachs 899,8680286 956,4576772 174,6949137 159,3567837 707,4045261 625,5482198 2023.03.22 13:10
home depot 590,3081382 985,8231815 713,8446043 930,8409891 295,1132191 329,3205687 2023.03.22 13:10
honeywell 212,4195809 674,2870545 113,6751453 722,119662 543,6787716 470,7164243 2023.03.22 13:10
ibm 374,6278666 74,809606 33,6982409 629,6222317 7,6150570 445,7199382 2023.03.22 13:10
intel 460,3757465 561,7547369 489,8901608 76,7010247 310,7496504 988,4222245 2023.03.22 13:10
j&j 425,7100115 434,9679695 389,9038339 684,7624683 532,7576016 843,5640931 2023.03.22 13:10
jpmorgan 456,4726092 187,4622213 88,6317379 182,5473273 8,7430866 302,4964498 2023.03.22 13:10
mcdonald’s 633,3773697 198,9429889 127,1855535 365,5518157 895,7994039 520,2843481 2023.03.22 13:10
merck&co 703,2041788 47,2349382 961,8902451 799,4176226 363,9853561 879,4505203 2023.03.22 13:10
microsoft 617,620033 997,6245782 805,2999116 121,4383372 677,3185024 381,8043013 2023.03.22 13:10
nike 504,7465393 356,3996208 546,8759020 684,2491809 81,7307851 484,418610 2023.03.22 13:10
procter&gamble 621,2831504 460,9838844 269,3393275 434,8856003 401,4322521 510,2064206 2023.03.22 13:10
salesforce.com 732,6312064 645,4094449 949,260837 214,4537645 772,5698630 853,3185660 2023.03.22 13:10
travelers 446,5373541 568,5258456 268,518659 568,8891693 335,271901 873,6035225 2023.03.22 13:10
unitedhealth 367,3074582 489,7678483 739,9993012 974,4718738 630,6190265 881,5802162 2023.03.22 13:10
verizon 645,950647 34,4177330 665,8873659 736,1106925 425,3040457 636,6928590 2023.03.22 13:10
visa a 356,2042446 582,6909277 232,4550818 295,5979521 762,7835729 366,5022501 2023.03.22 13:10
walgreens boots 783,3400692 974,4133814 959,8554424 993,6042058 950,275782 22,6154346 2023.03.22 13:10
walmart 915,7582376 726,3396640 63,3626651 33,4181948 567,6145512 110,7983442 2023.03.22 13:10
walt disney 70,4035726 396,8321728 187,7620966 335,9700193 103,3085465 384,612613 2023.03.22 13:10
2023.03.22 13:10 2023.03.22 13:10 2023.03.22 13:10 2023-03-22 13:23:32 March 22, 2023, 1:23 pm 03.22.23 22, 3, 2023 20230322 01-23-32, 22-03-23, 2331 2332 3 Wedpm23 it is the 22nd day. Wed Mar 22 13:23:32 MSK 2023 13:03:32 m is month 13:23:32
377011456875319645615080691838573533759580362605425
444697941511713761085953044739713437384737770392125
321662654344715257697702859760686116346723378266887
2353633867672861819437421342264669904354843421683982
468401870101280847290010779126439432812963274375
61197539594319085361633122644686884625758140481779
62259938657141721264113044803584116551546188599229
4412434686208295116867257564139230545744381013877251
77948565554729991664628532662099389191815657653334
80549934156814134750310768523967973289437754534209
918925895548724259463209894143183007431984839473401
6305417196232487588228533517193261574684291916454665
1288755213632623369889244578917896610811337002739
3507856451023083833591792038701914128684674439591
88381388490859593066790825299044819647316341543903
997170943912185175081932523393586322171490959227262
35101471783657532003860496361318338414356622314721
61026778290667977005818344331161675267032335422270
8691472396404054418767051335338078554972112590478933
8297392533421066602788887122703979408229552481417053
714230598379429992149191834169110253797263864363056
6949245546210156704875782986857826646242362855734
795697884128220773861786188931779465859579995159112
11581574318801771238428726199724176751924818322510
67467539611253603782299675619846802095982748616245
1275921457065807181659691884863860595463882971806818
543535855787975586439601240421758449213621227947528
18162545171431196581581098487332494833332035645158
78051449957340189796705283059165600814611496720
69696001597791374772176692988761614518965834816
45243368432745534308238902231566550461678354586516
9175184211418954946467791819443337167430724717931457
7043697275606656136169332716476807625983505962846
975891512148129151543315089596635577938928583278521
3517245576917000342865636398724362485196911214488784
30632763786606681548454236133673436700149330105460
4440917276403343817170736036375014694492181444808
5169432599397536198813443091644150414657561446758050
4361516482930607312791821082322278610791054692329
2236738965996478306647994599123695782824681929176
6942567572762743087938987870129789597054821830
849484539923231546643291115538095941609558081395474
332558281118707619924964748723465657155559291699906
7910822158879339670060362677423324617903981779554
# site
 stats hit
1 www.blogger.com 3768,929 87220,546
2 www.google.com 9194,847 33631,724
3 youtube.com 6691,675 31234,824
4 linkedin.com 6085,484 49356,655
5 apple.com 873,872 65656,890
6 play.google.com 9485,156 12306,775
7 microsoft.com 6172,591 67836,136
8 youtu.be 4084,298 9060,786
9 wordpress.org 2265,963 33053,146
10 adobe.com 8098,667 86952,479

1819, 9499, 7959, 7529, 2605, 6156, 7658, 331, 685, 7649, 2589, 5925, 8806, 314, 6078, 8889, 8126, 4552, 4427, 2755, 8508, 1191, 2811, 9731, 3204, 7155, 2880, 8008, 462, 7159, 3424, 4436, 4434, 7633, 1068, 5891, 9296, 5740, 8601, 5601, 2849, 7596, 5835, 7413, 3926, 2836, 617, 8898, 6260, 3910, 6917, 6902, 6881, 8318, 8112, 7285, 6674, 6689, 484, 8804, 8672, 1758, 8912, 4339, 7185, 2498, 8049