Table 9750 stat 6991 time 2023.03.21 20:16 Last 20230321
name last high low cgh. cgh.% vol. time
3m 880,4455358 607,3391138 758,6898842 817,3393034 680,7090460 282,9656785 2023.03.21 20:16
american express 129,7563765 16,1999720 530,7611222 160,2317184 570,155259 661,8743175 2023.03.21 20:16
amgen 457,2853828 805,4195492 328,7805489 119,2079650 226,7257428 547,9845576 2023.03.21 20:16
apple 416,3647384 324,957086 74,6051894 62,2027410 362,769508 403,8919846 2023.03.21 20:16
boeing 838,5624378 124,4081371 578,7849311 283,350259 71,880280 455,3981513 2023.03.21 20:16
caterpillar 868,5731388 606,946615 299,1531950 80,7145084 518,4030800 810,5917176 2023.03.21 20:16
chevron 9,8716040 794,3698351 948,1971713 262,7866277 759,3855227 195,3375727 2023.03.21 20:16
cisco 171,4772193 373,2407676 565,8271737 639,4338241 400,2450351 528,6991939 2023.03.21 20:16
coca-cola 398,6077046 414,9161633 11,2239192 508,190538 96,3023392 389,440780 2023.03.21 20:16
dow 500,6507084 830,2591196 37,254704 597,2066847 503,9692908 448,679369 2023.03.21 20:16
goldman sachs 796,863711 502,1967769 332,302465 896,7296361 638,3096730 646,6487355 2023.03.21 20:16
home depot 534,1536800 668,6291154 456,566780 673,9555296 707,5038989 215,7436174 2023.03.21 20:16
honeywell 529,8113414 950,320589 780,3977542 100,5770966 484,6017566 774,8155313 2023.03.21 20:16
ibm 632,6698442 545,2699541 979,1909665 918,5131093 345,5864787 143,8006656 2023.03.21 20:16
intel 643,8154179 756,3505430 319,9708443 95,8486859 782,444623 880,5628177 2023.03.21 20:16
j&j 442,9807404 140,9263417 582,9137876 742,2144999 584,2870402 484,5631488 2023.03.21 20:16
jpmorgan 478,4031434 77,8226531 989,2184827 623,6327786 34,3795138 983,3532173 2023.03.21 20:16
mcdonald’s 351,774818 202,1325436 122,826478 695,5641604 64,8352755 491,6458850 2023.03.21 20:16
merck&co 749,2323750 860,3326947 519,3448388 895,9974217 748,9721015 820,7376041 2023.03.21 20:16
microsoft 191,4433934 371,2244847 823,3537042 578,1732652 431,7796050 306,5531299 2023.03.21 20:16
nike 862,11700 118,9256409 836,6077923 571,5855084 840,4319107 918,3595822 2023.03.21 20:16
procter&gamble 776,8140465 357,5247316 786,1770786 263,9767321 620,6327184 202,4433791 2023.03.21 20:16
salesforce.com 986,7789186 617,4176084 558,9224530 970,4207763 923,880284 347,7600684 2023.03.21 20:16
travelers 696,9179429 346,5359878 350,2637798 895,1266031 78,2525737 651,8639741 2023.03.21 20:16
unitedhealth 430,9136703 840,501241 546,419228 494,5328111 821,1101473 950,3793649 2023.03.21 20:16
verizon 33,9211576 800,9562233 10,1465582 716,7050065 65,618683 241,4143546 2023.03.21 20:16
visa a 326,1365641 541,4034742 389,1922922 268,8187900 106,1081543 869,6523510 2023.03.21 20:16
walgreens boots 150,3624171 185,9709184 473,1355813 350,5051647 57,1504243 461,659247 2023.03.21 20:16
walmart 297,1776795 771,3614834 240,119252 776,5651958 149,3167956 968,5376269 2023.03.21 20:16
walt disney 509,2361182 357,6150501 344,2253308 268,4943495 588,4525630 465,603123 2023.03.21 20:16
2023.03.21 20:16 2023.03.21 20:16 2023.03.21 20:16 2023-03-21 20:29:49 March 21, 2023, 8:29 pm 03.21.23 21, 3, 2023 20230321 08-29-49, 21-03-23, 2931 2949 2 Tuepm23 it is the 21st day. Tue Mar 21 20:29:49 MSK 2023 20:03:49 m is month 20:29:49
815664492692630481844414003642297802262536255841087
3493518014949751299550512065186948056599304330248519
37176001463041535903145985033601764476719309505797
4907785122067528637077001966869146301250344034136646
7778387186962395220281142807188712661796896284974414
322414331686018649458151261348977473857680234855079
5022265755117261575035737467648189551299711487398677
60924137460747468593314459096282660954870304881946
737229645223820922685177952272962211661729919915
866783486790929617678809387827894006950460903671709
979114847205689942687862232324152775951361833311
14824764661789023495622567751637695014378741288856
7940265673104928732792415395782696266064796428876842
85185344609241297231401750742383943833664952708102
6544621076624354210166686226423410416353848749112064
478322715663872220015029728551581142785936540889103
601393969572540870636572748246894097851859066638312
5200174449738315583285489729721365443241420912067572
80251170261873667297608078687368312235698640037789
287427287904679463363296943707659862294177894593167
279066695381957299883948832196051948164932494177492
4666996663945001333326056033126672588560423534099531
35172200966139584697238134147886178611609094692731
515695862797839371101861768014196255577385024424273
53283179744341983020130199194668305409720545552995
7368486439665380824954799851944199107218528265195246
2354670152057845708259189439119545870374218255153
64832797539515294986164680060312960556652976326913
6944533258443768354237901256180255699291566095249120
774459864124339450261270787779559881595566302853123
81707169746770409569638261921992016698174273658262
9219991444894988537265695906357490993694608013712049
935680934076162236814032308980991855013800069515407
5588580798907049277972537759591448195077459693893
9896566238722080888548412668638965606485534080487187
8424460771243159980540346709385488539168991454041877
332980328745367187707853357889589542531721699174623
211062287683910715253600445355951151357245754449
56374173419628526899789851683137919127669064379985
925784158349807143108803268956463248271560129134830
480478053427534876758926218110347954091645759367416
5677626399301773585547957041489943983134613692928367
756449208395307110381682970807552263326804912403225
9110760282641779143378097206857759191014209497259
# site
 stats hit
1 www.blogger.com 8998,247 84987,18
2 www.google.com 5694,588 92883,821
3 youtube.com 3476,677 64736,864
4 linkedin.com 8544,966 87827,117
5 apple.com 3438,424 8800,832
6 play.google.com 4917,877 60780,858
7 microsoft.com 677,192 99910,782
8 youtu.be 2861,474 50704,186
9 wordpress.org 7207,357 20366,290
10 adobe.com 9444,133 11097,292

7584, 6633, 341, 678, 8674, 9490, 5076, 8117, 8052, 9847, 999, 9995, 3741, 4012, 4005, 3155, 8488, 8828, 7580, 3402, 8502, 3694, 952, 564, 7739, 1792, 2114, 3306, 4681, 919, 4246, 272, 3860, 1563, 8604, 7693, 7855, 683, 3195, 7810, 1656, 9671, 1387, 9622, 292, 4751, 4613, 7272, 4122, 9912, 3798, 9831, 8989, 458, 1759, 3117, 7868, 7182, 5764, 5322, 7344, 593, 5095, 429, 6698, 1942, 7944