Table 8424 stat 3189 time 2023.03.27 20:07 Last 20230327
name last high low cgh. cgh.% vol. time
3m 206,395367 362,900376 458,309507 255,3569445 218,5398524 590,7592874 2023.03.27 20:07
american express 994,6460362 874,5324957 609,4048023 750,2070467 507,6068692 468,635723 2023.03.27 20:07
amgen 941,1619802 924,8835511 587,7664947 203,7930372 806,5639620 883,2641295 2023.03.27 20:07
apple 595,1375253 621,8126703 677,2113948 572,6714644 857,4458945 204,4662156 2023.03.27 20:07
boeing 850,9544542 673,3578719 561,1412431 422,5026998 303,3456018 386,8904097 2023.03.27 20:07
caterpillar 112,5886364 683,9181278 153,5665216 183,7475110 704,8033311 560,3814246 2023.03.27 20:07
chevron 15,1321387 53,8721569 578,2568489 339,4287298 212,116346 786,7726265 2023.03.27 20:07
cisco 153,2080457 276,4561008 554,6615771 347,6657439 250,299573 584,4028117 2023.03.27 20:07
coca-cola 596,7661288 151,3005258 569,7105037 682,5841857 842,7348392 456,4206754 2023.03.27 20:07
dow 991,7947150 849,2029911 806,6360068 975,9592271 844,2509437 415,3976999 2023.03.27 20:07
goldman sachs 912,7618382 64,1627341 792,6473152 565,3882744 414,7158682 689,9829038 2023.03.27 20:07
home depot 426,3707504 567,2690141 106,234320 689,972775 818,5390947 300,6244964 2023.03.27 20:07
honeywell 175,2758860 584,191538 527,9990512 417,4393504 761,4802973 602,5526848 2023.03.27 20:07
ibm 128,1676300 941,5410564 883,6297592 524,3098699 1,910495 579,1060990 2023.03.27 20:07
intel 115,2685735 204,9326283 807,5036449 557,9827695 779,1408479 2,3063605 2023.03.27 20:07
j&j 140,4187769 745,9007884 899,3477952 454,266867 515,3944323 568,3989232 2023.03.27 20:07
jpmorgan 25,917031 709,247009 183,2876771 131,2972339 556,3341761 230,3639187 2023.03.27 20:07
mcdonald’s 837,7869867 347,6173518 927,3486114 923,677336 767,6694231 968,6664624 2023.03.27 20:07
merck&co 18,4219950 693,5326433 816,2608920 931,8406186 353,6403596 865,5353475 2023.03.27 20:07
microsoft 928,9961191 832,4842872 330,624435 848,1681161 849,1948939 785,7772646 2023.03.27 20:07
nike 543,7091801 845,3108934 379,8135200 977,3958213 236,6705047 928,519422 2023.03.27 20:07
procter&gamble 931,8600309 892,2839915 500,7578800 819,4284270 754,6519203 912,842942 2023.03.27 20:07
salesforce.com 714,7609199 253,5637937 955,378780 341,4993188 747,1860565 810,1256611 2023.03.27 20:07
travelers 999,7875678 521,2350914 458,4499468 287,3894689 310,1795941 673,8103680 2023.03.27 20:07
unitedhealth 937,4927993 239,6914731 145,1515090 775,8590832 912,281774 423,8682425 2023.03.27 20:07
verizon 66,7639352 368,8131134 950,1777734 938,9495680 965,4602568 185,4234135 2023.03.27 20:07
visa a 910,4716928 813,2201811 651,4863427 31,5887610 979,2693440 280,1238615 2023.03.27 20:07
walgreens boots 421,560012 982,3332817 85,4058214 202,1502338 170,5690854 963,1197481 2023.03.27 20:07
walmart 747,9021216 70,7121998 363,2539753 136,2725818 725,9484955 493,3769549 2023.03.27 20:07
walt disney 435,5233118 965,4139801 792,2459498 538,2135086 302,5207861 547,3861294 2023.03.27 20:07
2023.03.27 20:07 2023.03.27 20:07 2023.03.27 20:07 2023-03-27 20:20:24 March 27, 2023, 8:20 pm 03.27.23 27, 3, 2023 20230327 08-20-24, 27-03-23, 2031 2024 1 Monpm23 it is the 27th day. Mon Mar 27 20:20:24 MSK 2023 20:03:24 m is month 20:20:24
74849644998643285576439121265152962955607884562473
1557605969477826716719797512383207807284973913631
28972005267730508979227779065539635090227755716191
368443671049940126336615812567853532080155962279901
168195824180945358058113555205741265762595733862006
64657405723419819578147089106408961463355652889
150895581218174523877708579352890736533575344479868
7800947269556962449225346802521492883173688050512228
58355165753588340036203934991446931680245431515905
58713442175847724474589574831945556264544236461719
7314472549004173869423653204398971958383168729308639
3906857838349491085704373492107863293762051587519
852676048026448713352691938302076572038285292791751
5919706611988657605723669038482971086162544232
553889489925641124976566465182256225042722156349024
42974903238420387758608890565084721161430121801442
486663311324316891541681682722202837251556009014
799842435946514299875514063171578965182145524256505
4263695200563411305356815254814518240752874774418
84877933532220967799708348966094804057351445034807
62232585809948437362100382199328331636559835801804
86135234509630008098409725492386366345477343874866
294298945980905219262671950037338348142893069398685
835347702413588614578133079465676636516775176775596
42694083206551116542686229940446513779823134622836
961139291187741761356352921104548289750231567143707
75359691838288245073432320019341666124872164855182
287048926839374627965831899367825845375571358904752
27873080359863252773533231839938279398362943824758
854419315258453126864287949292503085699215417818322
292034122798832452509446191843464679301868164097586
8491888927749517948581407043139031718619951213547226
863297071584458450112280354368409574507337042715759
2285631291463145116170515201310265879245832673099781
1641666678334511846190882510633459931620901357371633
70757461661990665002235288246682300221867371677303
656374377103713713673664704010101174996958613018902
628781112476629286921958294376058332120737339133
231146711905428045464688221049057561796551552121639
567223579651850775735923768656393126012317774154894
493898439207694810959877547571257809275793511152803
7519543327869426594730387478065104980464902947926
435121743332737021059135278416479748966629811324884
168433863404864948895271745241389064959101793068712
# site
 stats hit
1 www.blogger.com 5604,406 98432,171
2 www.google.com 8935,747 33875,412
3 youtube.com 851,300 75145,859
4 linkedin.com 1646,310 34752,363
5 apple.com 8363,574 43700,574
6 play.google.com 8147,425 46428,335
7 microsoft.com 9208,372 43581,214
8 youtu.be 3018,435 8517,863
9 wordpress.org 8392,70 3249,733
10 adobe.com 8160,372 14365,901

8951, 8354, 1071, 406, 6349, 4950, 786, 9805, 2650, 7515, 2797, 5382, 6461, 1651, 4144, 6881, 8256, 5138, 7214, 6130, 1686, 4160, 9372, 6968, 5910, 9012, 617, 2197, 7101, 7250, 4507, 4339, 9365, 2088, 5020, 140, 9297, 9176, 8264, 690, 624, 2879, 4095, 8318, 8922, 2439, 9697, 6189, 6254, 5639, 6494, 7978, 79, 4459, 3295, 2515, 4850, 5159, 468, 139, 9043, 2817, 9354, 7801, 7282, 6880, 9218