Table 3484 stat 8550 time 2022.12.02 02:50 Last 20221202
name last high low cgh. cgh.% vol. time
3m 539,2539239 721,6949564 57,7475705 316,9986401 327,5403483 101,3070569 2022.12.02 02:50
american express 535,6595107 999,3909498 679,17047 998,1839428 177,1238886 847,7602850 2022.12.02 02:50
amgen 12,984833 194,2558252 343,5415878 111,8817017 795,8320212 577,8519646 2022.12.02 02:50
apple 580,8925712 850,9059528 433,9515002 213,9683468 611,2128217 359,2903644 2022.12.02 02:50
boeing 215,3574761 474,3916822 481,3211825 152,4926784 420,3452134 748,7623192 2022.12.02 02:50
caterpillar 886,8592848 644,6823127 691,2206788 534,2708977 114,3848819 177,5461693 2022.12.02 02:50
chevron 337,3898600 515,9473928 603,8738127 238,8172079 232,7120641 209,7126532 2022.12.02 02:50
cisco 34,3608571 206,4529124 706,9538352 216,5928715 813,8592523 275,5044259 2022.12.02 02:50
coca-cola 80,8094615 775,1931809 195,9521739 739,5307253 342,2538662 478,9447155 2022.12.02 02:50
dow 128,7158752 762,3589675 428,9708133 72,4611858 332,2769522 914,377408 2022.12.02 02:50
goldman sachs 231,1293296 630,439072 988,9057965 548,685128 715,3236566 262,9096012 2022.12.02 02:50
home depot 276,10437 440,6178643 255,9184445 563,3825887 634,3245030 741,622588 2022.12.02 02:50
honeywell 296,8131767 523,6269865 91,4375426 665,3209160 567,2953395 365,5554539 2022.12.02 02:50
ibm 201,9131562 624,9163938 237,8856602 826,5126431 886,2663213 131,1416137 2022.12.02 02:50
intel 185,6930870 524,8190852 18,2657584 881,3129061 79,4047883 939,1690637 2022.12.02 02:50
j&j 842,6046199 490,4092030 900,8548028 964,1010953 768,5886234 18,47716 2022.12.02 02:50
jpmorgan 474,8434838 517,3609873 110,6479220 503,2945707 341,268032 114,3585989 2022.12.02 02:50
mcdonald’s 293,9949996 671,3714966 400,6113975 541,2421187 216,305399 651,1159767 2022.12.02 02:50
merck&co 885,6159784 217,6533015 205,2345608 658,6788852 78,1754877 40,1878496 2022.12.02 02:50
microsoft 823,5424734 482,1644185 569,5960759 523,8618381 591,1945223 234,9908633 2022.12.02 02:50
nike 806,7738948 233,219371 804,8843036 138,6897773 500,3549855 343,7048837 2022.12.02 02:50
procter&gamble 589,11518 384,6675908 177,4236413 855,489 966,3378605 165,5353912 2022.12.02 02:50
salesforce.com 934,6874847 397,5250118 882,6305638 516,6879267 405,7488570 710,2088932 2022.12.02 02:50
travelers 633,8477773 898,1334425 203,2417492 838,7923089 243,2220950 460,4195402 2022.12.02 02:50
unitedhealth 646,3153399 420,6118509 653,5840565 148,5871366 272,5444712 113,1535481 2022.12.02 02:50
verizon 175,6280233 841,5794935 377,5513384 788,100407 399,6870570 144,6018783 2022.12.02 02:50
visa a 928,9818092 394,1717070 204,8540867 591,8496404 170,108362 462,8226268 2022.12.02 02:50
walgreens boots 595,6087332 410,8664338 154,5219117 20,3282393 150,8614565 907,5268152 2022.12.02 02:50
walmart 413,6961193 537,8119104 383,6803389 414,3119823 662,8079757 484,8660522 2022.12.02 02:50
walt disney 662,749363 715,8314889 86,1771837 654,6806651 786,638790 547,9391211 2022.12.02 02:50
2022.12.02 02:50 2022.12.02 02:50 2022.12.02 02:50 2022-12-02 03:03:32 December 2, 2022, 3:03 am 12.02.22 2, 12, 2022 20221202 03-03-32, 2-12-22, 0331 0332 5 Friam22 it is the 2nd day. Fri Dec 2 3:03:32 MSK 2022 03:12:32 m is month 03:03:32
5671735817518414799425446711419501537172372108227
686843866724893343426707939692889498760387089969354
77647241376885736648179661998119141067131611581481
702239447087836969920552972413417196947161107660
179113091084574747046735440275149888878151029162295
7316430357618594936553994704156626437872242471141980
189670807972756117728368392422844589361833751928
69134099766537871859141403210671277132724860637384
16766299556264421036485054764785775107407811027701
7185149060082326676855187535972035099015896828347235
45711216685192028721340233807875183370379520108033
4005051777859703664720382935095272275949289625029
9739556680168638359985735314222378182591521950681211
3285742029285351493044586432998376257240781328986384
826636106011964852075901069392490873583535943671054
765725832068549232425714934254683351042914026139198
392957057448933226691736677926094677026971656267618
88674878201364863966997771763287020638622534737864
463894682542485191571569456495488805715955982129013
1796974296733147663324497142980299277848571075501934
4158305260926554505472929469053479975849095384564
5064667092227143399771208102897992774192731945234950
676133509734343754117230493130478783676123687811281
973175816953412592578567073545414126433692508860
963591337398046105668483026985628023592842524414977
4554478647121054799166341705489882796659352736599617
12504634883245326019366578884473393111870462146523
482368592265649643356085894599502340566681599377347
665950033300336242648266252460867387729433403074420
80629502997896993415824242783288463293945919628015
63864306232181617777798351569014261067213392048844
6104541561075206860427809348592273014654205777543032
50355312898468455338111120182643479453649424778150
42745656579195414568251667494187861575522246614454
15949198746456477763809253975476283101236289108935
8990388931988374522658658956231069571141990152126436
488815119477741839438848300981534945551498712101180
9779500329661560371349764403174412357323362664949521
1610737636227182336985144623596633568518361998519139
3208261619974348601465286594334248267334756411605788
583257189115602165259541972397051628395567164684011
36941119948511991345915963411322433884458367767549
61985451804753798624410099379776527182658556724280
87844284950034769040946550139564605662796983752828
# site
stats hit
1 www.blogger.com 4230,387 95516,397
2 www.google.com 4141,86 27504,120
3 youtube.com 5142,909 6946,563
4 linkedin.com 9429,565 63116,783
5 apple.com 9738,238 43707,246
6 play.google.com 3774,503 89142,616
7 microsoft.com 683,335 41289,288
8 youtu.be 1725,393 56985,596
9 wordpress.org 7784,525 99206,193
10 adobe.com 6108,268 31189,125

3814, 1181, 3184, 9196, 3373, 9336, 565, 9075, 9625, 5639, 7644, 1332, 1513, 9001, 6375, 5936, 7122, 9646, 6118, 5867, 492, 7882, 699, 4971, 8901, 3871, 2201, 9437, 8458, 7897, 8688, 5021, 948, 6114, 3509, 6556, 7184, 5057, 1393, 8206, 636, 6838, 7279, 6549, 4713, 569, 8277, 9209, 257, 6290, 7303, 7765, 7282, 2368, 2847, 8968, 2650, 6318, 2080, 5665, 7311, 192, 1823, 4811, 4723, 5843, 3945