Table 7821 stat 2037 time 2023.03.27 06:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 668,9680600 480,7004779 812,2731816 627,1108350 660,1476867 597,5468058 2023.03.27 06:09
american express 736,8371842 421,223972 71,6151398 699,8755074 683,495255 333,1793819 2023.03.27 06:09
amgen 909,4464147 948,662013 375,7305508 270,424646 698,7500698 743,5105844 2023.03.27 06:09
apple 24,3701643 621,6834697 518,2190164 231,2544967 57,6513598 277,1264245 2023.03.27 06:09
boeing 267,9760386 2,9497038 26,3346769 129,9345976 781,775542 1,1558474 2023.03.27 06:09
caterpillar 808,2706417 199,5067157 21,9412543 18,439628 312,6387193 727,8292694 2023.03.27 06:09
chevron 857,9577079 84,9139363 609,3606598 41,8755671 337,422925 825,3622623 2023.03.27 06:09
cisco 377,9543566 297,1580607 32,2976586 314,8400157 568,5122199 347,5890116 2023.03.27 06:09
coca-cola 454,3640313 633,7648926 3,3604069 594,8604863 318,6779280 774,9271823 2023.03.27 06:09
dow 39,8147831 802,3752860 857,6280203 737,2340447 582,344080 392,6142875 2023.03.27 06:09
goldman sachs 332,7060134 454,9003668 219,8010343 489,6717072 165,1223527 437,1678161 2023.03.27 06:09
home depot 483,307617 29,8008742 708,8027248 728,7472772 617,5308058 123,4745833 2023.03.27 06:09
honeywell 159,8601114 708,7412028 894,1007333 356,2265860 806,8097933 127,249797 2023.03.27 06:09
ibm 611,6163311 696,7758931 738,1332866 943,2214432 164,9720115 23,8727377 2023.03.27 06:09
intel 774,7503738 620,3922440 281,7425780 866,4400055 603,5754551 182,4972087 2023.03.27 06:09
j&j 676,5366984 724,4829349 347,8507473 508,9573192 467,2046015 733,2057620 2023.03.27 06:09
jpmorgan 338,6769215 427,5019362 649,4495225 375,4236691 200,9946887 816,4810757 2023.03.27 06:09
mcdonald’s 737,6827403 921,3399560 258,1022894 837,9343836 639,5609593 417,9854794 2023.03.27 06:09
merck&co 412,9252330 942,8787849 130,6760108 85,4677225 353,5117520 969,18652 2023.03.27 06:09
microsoft 961,3443324 426,1611707 339,2414474 642,762877 924,5633275 416,1823828 2023.03.27 06:09
nike 665,2534083 117,3046046 814,5340848 290,2260742 459,2328824 105,5891522 2023.03.27 06:09
procter&gamble 908,1894059 57,2618254 701,265332 264,6624323 371,6892248 823,7098865 2023.03.27 06:09
salesforce.com 930,4658494 786,8548596 30,2024178 38,6947937 456,1540087 999,2701937 2023.03.27 06:09
travelers 688,2894820 496,1474112 522,6011268 736,4312574 790,7934380 693,4916905 2023.03.27 06:09
unitedhealth 820,9567733 154,1908365 646,9777257 900,5766701 444,6868971 432,4727519 2023.03.27 06:09
verizon 889,4687721 168,3451409 623,1669436 615,3108742 456,1116023 458,9787898 2023.03.27 06:09
visa a 713,1948487 410,5032616 988,1031299 994,8082576 60,1490748 999,7059011 2023.03.27 06:09
walgreens boots 127,8998171 283,5703755 587,7141009 44,4760290 183,2106728 821,8056536 2023.03.27 06:09
walmart 378,4365043 117,8340418 548,5748131 813,2608354 769,2228787 764,7579483 2023.03.27 06:09
walt disney 326,7590490 566,3859116 908,5653000 92,349242 465,3743838 605,518311 2023.03.27 06:09
2023.03.27 06:09 2023.03.27 06:09 2023.03.27 06:09 2023-03-27 06:23:18 March 27, 2023, 6:23 am 03.27.23 27, 3, 2023 20230327 06-23-18, 27-03-23, 2331 2318 1 Monam23 it is the 27th day. Mon Mar 27 6:23:18 MSK 2023 06:03:18 m is month 06:23:18
648527143491236819363337883653813586432586222589103
892666603731472317357215606948106834535047115174112
72198070976916764407809342937666175706484950724753
913488173721961423578785822544216387151931912069561
8564625244153242463092688752483331482761206113324909
171476752168590795553804355397592676444460475665159
7955620681408977919420539564542244031800179426711985
3827752451765476834193019430846335953088139379911651
7668602030382202883360408759792416996554883581879166
94142771693953859128068985967059479404648812241263
319019819028951024582237940862664619385127327163667
77922444948149177878322231637458622687953651365786
9012857704756829055380944349134638543178073602051
156193925944441362835422092371084163891729815308
662434185391859951482786131609931006118566299622712
7399338452537356347443809299459108275574751998184
8822715890247225726363221546339884475944785844663863
750720759921383724301635222173301531497786464177334
662407201035843603498258329970651114106132707573
50049428264963212665835727721476258119134439579
3771306139825333139345252266266583609033909933694580
240145086526482796223146773285505562690696636617839
5352293475894954731337510659494951874793643152534
3107267248668153795531347838438725868209966022156659
27149924950439880445644706319376506642798663426762
9353440721266984236772169554602714558795328531656192
7154734585342891270860813416259190608637583065453
47055179767919365853808666449262073150797490087556
64255274524711768156381588460016971910599088135947
147953673374896210219105315128864643174827063291058
829614576657919719698031423921169431922547711079449
352095568095444920942485312882413161289357850526463
3885917869459111727643516755282977343692711398035534
66338880111366460982988410824131987490284077711193
7106628443763225601260204627428373257878684889064679
4385941133326574915625324205671652172341895878899403
669964865621682664491547977239713081846839911405561
404693181868115500655438766198950141014406471603891
97162975127998165075686283983572524373743562734370
2542524670871463274783864689512115023211566912059
7874257386683772154712942419598560391325752311692
514448332506553349491928114957847481118814325893218
11792760579312515105333188344838699976411933969857
9030759276085695164082702114664640113723450517997298
# site
 stats hit
1 www.blogger.com 2991,78 76925,531
2 www.google.com 637,623 43299,309
3 youtube.com 3822,658 6903,260
4 linkedin.com 2272,106 42304,376
5 apple.com 9328,712 58727,271
6 play.google.com 3766,132 67124,925
7 microsoft.com 5039,557 37484,576
8 youtu.be 7359,902 30570,35
9 wordpress.org 9797,75 56503,44
10 adobe.com 6979,999 35159,81

4207, 8829, 7622, 4592, 8461, 8507, 4006, 4816, 1499, 6925, 3633, 313, 2925, 1361, 4262, 9462, 5553, 3732, 879, 7916, 5616, 9117, 4173, 9186, 4508, 6187, 3385, 2522, 7244, 9214, 6044, 9973, 6965, 4770, 2026, 7183, 9106, 7261, 232, 8949, 2557, 2879, 1634, 2250, 9283, 383, 137, 6922, 4058, 4945, 4375, 3725, 8426, 6759, 7432, 3396, 842, 5929, 1675, 1352, 9641, 6283, 2089, 6879, 4895, 2231, 3950