Table 4088 stat 9192 time 2022.11.30 12:32 Last 20221130
name last high low cgh. cgh.% vol. time
3m 235,7621950 521,1131203 252,7134219 880,5608766 767,2439240 348,8156405 2022.11.30 12:32
american express 515,7960596 767,1708381 955,6684954 353,3514544 527,5591984 507,6057084 2022.11.30 12:32
amgen 375,8745311 578,6980661 857,9868747 617,916824 749,1377573 205,8994 2022.11.30 12:32
apple 851,847590 562,6185993 329,9091710 434,8441928 705,2017766 16,6605478 2022.11.30 12:32
boeing 870,3677761 12,3977555 927,5187443 4,3022038 393,5816156 1,2503818 2022.11.30 12:32
caterpillar 568,6174982 342,3175599 755,5468667 319,6064347 631,8802351 225,9603086 2022.11.30 12:32
chevron 789,6592735 804,4946364 861,8195323 156,7313220 188,1671863 129,1142827 2022.11.30 12:32
cisco 686,1325412 417,792057 714,4167562 330,2826471 35,6716515 600,7895099 2022.11.30 12:32
coca-cola 219,9186661 396,8501437 799,6209785 810,5883071 280,6149537 83,1413020 2022.11.30 12:32
dow 435,2381276 872,6217941 405,17013 736,912442 135,1525632 171,8483992 2022.11.30 12:32
goldman sachs 569,5000373 131,6035738 172,7312532 393,3902067 650,7890282 241,4488203 2022.11.30 12:32
home depot 410,508027 38,6902586 666,1200708 831,1002421 358,7041843 722,7635120 2022.11.30 12:32
honeywell 706,4581130 854,8401280 611,252060 688,1799955 525,8195734 783,6969319 2022.11.30 12:32
ibm 551,1766530 88,2007457 965,3274889 649,3756878 378,6866933 66,440478 2022.11.30 12:32
intel 806,8975068 145,1649622 602,8663260 928,3075766 325,7832302 148,9351150 2022.11.30 12:32
j&j 808,8362316 115,3336794 656,8986798 31,2066314 76,1177497 407,410138 2022.11.30 12:32
jpmorgan 445,569430 417,8235301 743,4826478 867,5504001 380,118677 715,9818456 2022.11.30 12:32
mcdonald’s 878,6438363 290,2026325 427,4371266 138,2355027 274,2528580 569,9291631 2022.11.30 12:32
merck&co 152,5997932 136,2268704 717,5431715 268,1627814 600,6845856 986,3437505 2022.11.30 12:32
microsoft 168,8538893 894,5473879 865,6095128 529,7439505 254,8186555 946,6804156 2022.11.30 12:32
nike 256,843303 916,5291403 337,4851001 458,4887259 85,5940979 715,8024360 2022.11.30 12:32
procter&gamble 138,9834803 965,7373837 668,9515288 82,8352992 805,9752847 383,6711749 2022.11.30 12:32
salesforce.com 585,9119204 415,8381464 730,3617082 519,9863579 446,4344801 515,7832267 2022.11.30 12:32
travelers 919,9738016 272,44734 568,9875488 807,7051686 971,7721267 443,6390949 2022.11.30 12:32
unitedhealth 723,5236863 474,5290734 499,8570810 201,837683 769,6153735 921,4995771 2022.11.30 12:32
verizon 977,4404766 486,4231201 875,14332 207,7945368 975,4782992 799,5431340 2022.11.30 12:32
visa a 466,6059194 249,4368770 378,6908548 76,1017015 215,5503659 631,7135120 2022.11.30 12:32
walgreens boots 408,8310231 797,1764481 446,7191950 676,4234782 160,1619601 846,346282 2022.11.30 12:32
walmart 164,529448 829,1386279 531,6281750 682,9970919 234,9300644 434,6121404 2022.11.30 12:32
walt disney 621,5099407 714,8354602 61,3446166 549,4677533 176,3462524 644,6220362 2022.11.30 12:32
2022.11.30 12:32 2022.11.30 12:32 2022.11.30 12:32 2022-11-30 12:46:00 November 30, 2022, 12:46 pm 11.30.22 30, 11, 2022 20221130 12-46-00, 30-11-22, 4630 4600 3 Wedpm22 it is the 30th day. Wed Nov 30 12:46:00 MSK 2022 12:11:00 m is month 12:46:00
32032252892264568904764466095129074170277247774014
7975589681314650392029803022821810402519683861855765
553251749995702273434989553555649284238363703793974
48042249114678693007437267114746772656755239193352
1327617694654582899492488606465546107567949027180
9210245483876291908112172406911038001554426693994118
3186955276944465132339287414485075462746458646266810
8238423124005500782712334180979647276414017524478
343124767993644830689639799176056663544236892727687
4652975775404439678963426092625984319157074583746
83052469642954297874452945439554833448211341553403
6415839686317851336087633117655878120196368046129
1128658985391316499889230594856839276906086664985
629383843188704404127811557550722866666525109795
4480982967612495254246555460395781264184705783684702
607077464781432416907316229986765179578356659861336
4217676581234129869780943519410539687520121691614510
849747535389536360931353528664748521405441392889208
597012961094974962562594813681976059779196744163585
87447613376631972084463898126933247510754544126962
98625751205631924457694436561773083291539732826227
82133967901865517274926277193287470313647918049172
55547702118884201089898122054393984731727524784289
1232665542912856398879079197984466334432351431377411
3288496545627071304318898970297135890440226043548
311228037345871737455568628334488683890693331936174
774551718894797788054826116316925022242885749076822
7097546050964844978549638779548734034568845397524
922659286694806495973331673948430260684910547505
313748575156909113034361888483634011049371819347447
72660645242275986141801178671092443008781790823757
421525847673161154129365501724617483989303770547312
245437359192190196105085330851738441904035341099244
7574319011671278185328502244332522303954287680758080
2702276993338242522881654309697537709618654737269249
28958517575031623163886150178135943199228067864062
374338334389313770041234581335686907529155346235689
17188799580735675531636586019074926226999286652460
557829561985374045333249185197446989613781630912818
10424747675658573175303935260397731529533645802831
9486247989401774502254657717638391134220242282653
9958451196278711630056257064752022535310297619553589
50157887738049006335887663069932592901658653747580
104324583690244851409421171745659397978934484467825
# site
stats hit
1 www.blogger.com 7031,151 31981,893
2 www.google.com 9080,155 99680,862
3 youtube.com 4005,460 23023,148
4 linkedin.com 7047,388 66169,688
5 apple.com 3300,666 85895,336
6 play.google.com 1220,620 27486,242
7 microsoft.com 5981,914 58616,603
8 youtu.be 9584,221 38510,662
9 wordpress.org 3710,705 55390,279
10 adobe.com 8597,551 14018,261

3704, 7153, 695, 882, 2615, 8571, 6983, 4788, 6846, 5704, 4665, 2765, 7856, 311, 6956, 3469, 6989, 8242, 4646, 5034, 3358, 6067, 4588, 6460, 1669, 488, 4480, 8048, 8806, 5698, 1269, 6420, 9787, 5941, 3785, 1693, 4578, 7482, 8614, 599, 6104, 6615, 4339, 2919, 3019, 8904, 7782, 2544, 9985, 2000, 9458, 911, 1452, 3201, 2333, 346, 4885, 9020, 1623, 2367, 554, 8928, 6594, 5904, 9956, 347, 1596