Table 7563 stat 4945 time 2022.11.30 23:50 Last 20221201
name last high low cgh. cgh.% vol. time
3m 192,6813637 337,7922302 795,3807293 659,4419780 500,7888084 947,6163346 2022.11.30 23:50
american express 86,278779 356,2587307 402,2876977 105,3539754 974,3551691 296,162280 2022.11.30 23:50
amgen 819,9865283 16,102952 28,7715186 505,2192614 453,8415405 12,2477025 2022.11.30 23:50
apple 223,6707034 689,7223995 460,6366509 339,5446898 664,6949244 803,668038 2022.11.30 23:50
boeing 982,9080403 421,9568942 263,7165240 973,825797 703,9883741 93,7309492 2022.11.30 23:50
caterpillar 760,5975955 950,2127749 439,9617021 461,6614057 632,1501578 384,919172 2022.11.30 23:50
chevron 787,7225390 636,4513373 418,4400273 518,4000854 348,9389201 357,6112768 2022.11.30 23:50
cisco 655,3301016 694,3584962 319,7867312 90,783682 384,396558 291,8234626 2022.11.30 23:50
coca-cola 2,7516203 485,6337634 901,8686733 725,6885866 591,3622874 140,86756 2022.11.30 23:50
dow 802,6580648 409,1503821 597,7657405 761,2524289 96,4555153 611,4143175 2022.11.30 23:50
goldman sachs 243,7003703 493,6265731 740,7838286 450,7413840 535,9349039 375,4372267 2022.11.30 23:50
home depot 803,1008278 126,3947894 463,2657371 404,2654296 923,8122259 416,5207867 2022.11.30 23:50
honeywell 578,1774706 773,6738083 633,3841405 89,8752323 85,5808114 502,8245367 2022.11.30 23:50
ibm 365,9518410 566,9000886 886,9410679 337,6903219 42,4631285 86,5050106 2022.11.30 23:50
intel 729,4885762 770,6526673 301,1862519 174,8787684 364,9466693 553,9967082 2022.11.30 23:50
j&j 331,6407023 872,4153204 222,3737458 240,5861535 326,8057777 486,2123315 2022.11.30 23:50
jpmorgan 747,8235573 902,7887411 287,9877646 294,155511 476,641919 668,7771428 2022.11.30 23:50
mcdonald’s 251,8416721 656,6141661 788,2084877 611,1191511 849,4828147 534,707036 2022.11.30 23:50
merck&co 856,7743284 657,1821471 580,1430990 395,3269515 966,2971319 116,2533419 2022.11.30 23:50
microsoft 285,4094442 269,7612372 474,9371111 538,7240797 779,1942909 338,5671245 2022.11.30 23:50
nike 403,9491200 686,2519684 432,2207469 323,2884950 995,9795290 471,5751812 2022.11.30 23:50
procter&gamble 123,8651206 902,892842 163,178251 343,4471489 427,6115188 209,9009053 2022.11.30 23:50
salesforce.com 549,7467658 625,3274130 941,9632306 894,3438352 912,5808130 596,3442851 2022.11.30 23:50
travelers 801,9184755 633,7966349 898,1034220 372,206323 968,2739486 110,1307949 2022.11.30 23:50
unitedhealth 292,4525424 578,7190429 64,7863297 620,6126911 533,2449330 940,4741521 2022.11.30 23:50
verizon 208,8346415 818,1205140 416,4137907 465,2170142 332,975790 14,2302706 2022.11.30 23:50
visa a 201,3854651 251,1695434 659,3608193 301,9511873 813,8782820 670,8774228 2022.11.30 23:50
walgreens boots 664,2901782 490,1977070 535,4302178 672,7432746 265,4898462 863,6803137 2022.11.30 23:50
walmart 903,3285875 897,2359031 426,9109769 466,6271673 297,7170764 796,9558556 2022.11.30 23:50
walt disney 78,970489 907,8912573 975,5772730 768,6399425 867,2587938 837,4025622 2022.11.30 23:50
2022.11.30 23:50 2022.11.30 23:50 2022.11.30 23:50 2022-12-01 00:03:53 December 1, 2022, 12:03 am 12.01.22 1, 12, 2022 20221201 12-03-53, 1-12-22, 0331 0353 4 Thuam22 it is the 1st day. Thu Dec 1 0:03:53 MSK 2022 00:12:53 m is month 00:03:53
5096953997903053167644605173901883400160192607600
4667383785950247159599428289056999882162365723
9076784573352863280271952558479711679789129729978576
5154132146659206728201258587523738118694813953341
22244975149694101004321265846750621710256459523567
38614206465135377228975378487119664343469757212651
911867566441645781712795921638551446429529231485109
194356630096017236838115103079550129418991672291
572250923283166081299531443380659103011510224428494
28322668411856192194494691554767682120479398884244
36313861026751693402083843374321807959465577052301
4803299717857329517278045086662020383348441963738
75301625393820185474489877597963144726589449620439
78972675484596746253535414158372143453413365885011
1467230890952539762211565130349224227673667018546063
5021277718246636149558511867096794705350379177734
6062471055744774976225947444818274296234957159753313
6098465258163418283725573422564444286783036921244
229771152696683870448060317894538505345067311076513
151433811925797612852252801777597576972738560046546
87258142173367114137891634581953181415249212146
6600314088476711018680761243659480474988476131637
6000288788636296263238666204589767364976190870983993
3048453369124241915742210776641770937875011748772
8180546128513778319389403402454036167516261851476952
1227762112065868797451751614889828023684144339888579
82451617621332213851043119359717674734813819644877
9120236554711423580670184285365456554343121292094773
348291661417223598431148324644980463743606065451022
5510370275767018554150289664545784161697912155971441
2261205857413513785066267831202549293868446641657148
59056148440153311691402551462926741930569794544618
313010822067302243326623388073335179778838539295283
19231754656532351628724560556062718541739046973865
368577187014705923453397097194686838877977837735044
4375833028226032983628651881046761026396495723996
4433966789319217228092755632304559437437875851319535
9491193384561256584321647447709827566977464740329908
9596257341328236555124304813699233321420115931599975
105698886796600186131433619635383789689853275219658
92045141622490065319921065266364529481748483404051
461041156479084222457282214882047892810238263099251
5132817312568452805029974258783823442245325810474484
532852904585216896045539509021537213305639786116811
# site
stats hit
1 www.blogger.com 1868,568 78570,794
2 www.google.com 158,129 32618,95
3 youtube.com 6575,784 55344,700
4 linkedin.com 8,830 65989,344
5 apple.com 3831,466 85200,742
6 play.google.com 6807,661 81390,322
7 microsoft.com 9910,670 96132,556
8 youtu.be 5308,826 23685,718
9 wordpress.org 3927,23 51091,409
10 adobe.com 1510,838 50337,809

569, 6219, 1679, 2690, 8170, 3139, 8247, 4684, 5969, 252, 2611, 8149, 2537, 4346, 7266, 7118, 7510, 6694, 2985, 5520, 9490, 5928, 5014, 2681, 854, 5203, 359, 6299, 5584, 3802, 3074, 683, 4255, 9771, 6758, 8394, 3949, 3984, 4933, 9943, 9597, 9250, 8498, 2850, 6193, 6929, 7571, 9850, 4987, 9065, 4911, 7993, 1780, 7821, 8641, 2498, 2910, 8192, 7295, 5487, 7694, 2753, 27, 7090, 2222, 6758, 3613