Statistics for 2023.03.21 20:43 stat 7383 №1056195

Table 3735 stat 2025 time 2023.03.21 20:43 Last 20230321

name	last	high	low	cgh.	cgh.%	vol.	time
3m	275,2060792	882,6668466	609,4988902	50,1455252	108,3302827	814,5740314	2023.03.21 20:43
american express	435,4041231	621,8005781	671,1947958	348,2260346	976,8661285	309,1408316	2023.03.21 20:43
amgen	701,8574203	282,4398412	963,6553015	642,2375234	861,5242528	904,4706118	2023.03.21 20:43
apple	24,9542802	616,1312435	285,4308197	705,7195214	835,3263871	520,5062840	2023.03.21 20:43
boeing	521,8681478	732,4980387	734,409521	639,4358437	898,9207516	875,8614122	2023.03.21 20:43
caterpillar	576,5179277	99,4374336	43,33055	908,653235	957,5241823	197,2421484	2023.03.21 20:43
chevron	955,9018417	961,7899447	229,4817692	296,7494115	350,285471	248,841931	2023.03.21 20:43
cisco	70,8863203	520,9678716	807,3957216	829,3831248	913,9282192	820,9558298	2023.03.21 20:43
coca-cola	931,7286036	22,8891103	253,2177201	132,2077878	120,929284	997,3477904	2023.03.21 20:43
dow	575,2939610	98,9246145	323,3446520	9,3920073	231,5288444	360,380441	2023.03.21 20:43
goldman sachs	924,1891625	421,8382152	118,2417271	794,489063	970,8151982	938,2231165	2023.03.21 20:43
home depot	33,692751	431,1524799	163,4286365	500,7369011	722,5974721	661,451056	2023.03.21 20:43
honeywell	942,6703231	437,1730963	199,7969916	211,1237333	986,6323091	961,1035355	2023.03.21 20:43
ibm	874,7559934	153,8443667	571,904582	68,6041097	160,4983872	756,3219367	2023.03.21 20:43
intel	927,2568598	59,6496212	854,7203532	695,7964560	391,1318395	969,5898435	2023.03.21 20:43
j&j	928,1806925	713,9149849	813,6755252	19,6870376	432,1709621	531,27100	2023.03.21 20:43
jpmorgan	262,5988873	607,4211534	98,3634093	743,242981	620,8019277	674,4746009	2023.03.21 20:43
mcdonald’s	522,3686459	271,9129569	500,2406090	503,4293162	421,2163772	344,2343029	2023.03.21 20:43
merck&co	892,3628214	921,3234208	534,4527446	326,7952037	52,9329504	217,1489062	2023.03.21 20:43
microsoft	297,9594470	174,9166287	761,8471234	391,2836554	216,6622864	197,7162545	2023.03.21 20:43
nike	902,6994126	146,3241968	915,4898717	558,8076920	852,4798400	131,3864766	2023.03.21 20:43
procter&gamble	932,4572435	182,9842162	390,3980372	133,6865535	358,3063266	603,1188587	2023.03.21 20:43
salesforce.com	154,9944117	403,3692191	657,5991263	86,5595933	299,2310442	883,2143286	2023.03.21 20:43
travelers	721,4422896	22,5736089	922,1531333	960,8547140	610,1417656	839,5706	2023.03.21 20:43
unitedhealth	540,9720525	687,8972868	279,2903061	17,4318288	285,4186595	801,9414157	2023.03.21 20:43
verizon	18,8865214	501,3163246	118,3847990	531,8384814	827,5526737	412,7492181	2023.03.21 20:43
visa a	706,3721757	604,3161836	514,4428621	317,537439	415,38781	951,6932935	2023.03.21 20:43
walgreens boots	294,9671761	125,5789019	386,9261701	520,4036213	812,213265	720,9302570	2023.03.21 20:43
walmart	406,2505989	768,2332141	803,1808285	982,5090794	553,5863642	825,669453	2023.03.21 20:43
walt disney	30,1420169	121,4441408	146,717196	138,4400791	39,2625564	19,4247312	2023.03.21 20:43

2023.03.21 20:43	2023.03.21 20:43	2023.03.21 20:43	2023-03-21 20:56:57	March 21, 2023, 8:56 pm	03.21.23	21, 3, 2023	20230321	08-56-57, 21-03-23, 5631 5657 2 Tuepm23	it is the 21st day.	Tue Mar 21 20:56:57 MSK 2023	20:03:57 m is month	20:56:57
5393	15	5483	9668	7005	6022	1824	4343	9366	7980	6219	2245	3796
7325	6835	8309	9856	7835	7640	3328	9502	3456	462	9013	2811	613
9414	5966	9502	9631	4863	8565	6262	57	3900	8545	2734	4727	9799
3023	732	1639	6492	3356	894	2330	926	474	7293	1089	3916	4594
1634	9846	3059	4042	6504	3936	3284	8989	277	9933	2213	8389	937
697	9110	1501	4610	2175	4214	1459	1897	3713	2686	9356	4020	4165
9694	5737	2031	5483	1724	1883	8330	4003	275	3261	856	7350	9674
6504	5994	9925	3222	6318	2095	6393	8784	152	2333	9656	9615	4778
9889	4011	8833	3255	1184	514	8840	9658	8632	4752	4325	4528	9058
9265	7098	9142	6169	6548	3667	9828	2981	9255	7172	2754	4962	3219
2410	5945	1928	138	9251	6012	2432	421	2361	948	589	7162	9115
3565	7421	3363	4528	1297	4516	5482	714	9186	4053	9243	9855	1755
392	8205	8831	3583	8551	6082	6252	9535	8813	4533	6509	2670	3325
6975	2102	3623	7645	2000	3596	2728	2527	5225	6188	9544	9775	4525
7795	6845	9107	4298	2549	3702	9748	6670	1283	5489	8207	2587	5472
9394	6207	1530	1113	5120	2194	1427	7339	4936	829	429	1003	5921
6630	3603	637	7348	6914	845	7252	8245	5383	4188	4798	9808	728
7738	6153	939	2164	4884	7537	9645	1108	2476	6455	7804	391	4559
1114	815	4602	3572	2210	3536	9052	7175	651	1038	7309	117	4233
5600	9911	9811	4524	2866	9178	9879	947	5760	1834	6586	9753	4242
1136	825	2278	9992	6583	3213	428	231	2515	991	3523	3459	9685
7840	7667	6499	6438	4171	3746	905	3965	1434	196	3996	1773	6171
1738	651	9674	859	571	6143	4679	5724	4476	8753	746	2832	1851
3650	1815	8919	9451	4973	8060	6464	3188	5638	2921	6290	7989	5836
5229	9674	5495	703	3145	861	9191	1718	1665	5880	789	2717	2878
1105	4050	9600	5608	6358	2598	8412	6683	8336	5106	3124	8235	1621
520	2731	3345	4263	776	6673	3137	7486	91	1476	5170	2646	9864
7045	4772	7121	3004	8688	3687	3743	6814	845	3445	5684	4228	309
6970	9672	8724	4931	5381	8786	1903	4732	424	51	8889	7187	9226
5869	30	2850	9132	3831	9237	1349	813	3002	7607	8304	6207	5267
9250	7428	5324	1929	9474	2352	7299	6460	4944	1153	7942	8470	1887
3579	5128	3188	1299	2853	3913	1975	9559	1991	508	3393	6258	1206
8698	9749	6449	8677	2172	5954	2480	93	3588	9778	6394	4	219
2352	7940	677	3234	7221	3752	1259	7762	9394	6020	6633	1554	2754
8180	4849	6153	4876	758	729	5977	3674	3848	5652	2146	1850	4532
7773	4894	4033	3283	1472	6081	3527	1898	831	2206	7603	9438	7661
8299	9749	7993	8917	8047	5959	1830	764	3776	4750	8546	3548	84
6803	4404	1105	3974	5534	8373	4852	7399	7748	8240	7139	2801	7689
7469	2097	2387	7074	3363	9493	9030	9301	9475	3822	4962	6102	81
5216	5129	4227	4142	150	5223	3318	5400	5921	7836	1832	9374	4184
7223	7536	3526	184	5656	1252	734	6325	8624	4541	2452	8453	5682
7598	5938	9390	2067	462	9676	4247	5055	5128	6899	1744	1094	9545
6745	3833	8282	7481	3212	7378	3794	870	8484	8800	614	9327	5379
3034	7354	17	576	6525	5280	3075	874	3769	8291	8136	9754	313

#	site	stats	hit
1	www.blogger.com	368,87	96382,788
2	www.google.com	6241,71	9130,272
3	youtube.com	8062,350	27281,217
4	linkedin.com	4067,658	86843,293
5	apple.com	1857,269	59983,35
6	play.google.com	3563,646	41155,823
7	microsoft.com	4742,876	63650,152
8	youtu.be	8508,331	18278,888
9	wordpress.org	4163,147	67541,41
10	adobe.com	2174,767	31141,24

5843, 5226, 1081, 4276, 4147, 7331, 8738, 5339, 1925, 5999, 8683, 9388, 1628, 2322, 2905, 453, 4954, 1166, 3827, 9802, 64, 8571, 2692, 6293, 764, 9842, 7165, 9594, 9019, 8087, 4473, 670, 4218, 5460, 7275, 6018, 2394, 6140, 8498, 9702, 4723, 8707, 8773, 680, 216, 9715, 7307, 4115, 2218, 9568, 4835, 6831, 174, 2314, 5401, 7931, 1559, 2012, 4938, 8122, 1458, 9843, 8220, 288, 3531, 9929, 5442