Table 1862 stat 8112 time 2023.03.28 07:38 Last 20230328
name last high low cgh. cgh.% vol. time
3m 892,528480 106,1580500 953,6217892 192,3453402 938,7366770 253,8811626 2023.03.28 07:38
american express 992,2484045 274,3190537 499,5736472 828,501374 740,1029680 619,615944 2023.03.28 07:38
amgen 618,1560054 615,5317032 908,8008584 343,8002662 853,4480610 958,8072065 2023.03.28 07:38
apple 70,1503434 153,83682 887,4051102 889,8798790 653,1628173 199,1520549 2023.03.28 07:38
boeing 736,274773 202,4770527 131,8210747 539,7482842 977,1533843 280,8851641 2023.03.28 07:38
caterpillar 954,6228638 685,8079488 71,6437463 615,1407748 794,7677018 149,6811100 2023.03.28 07:38
chevron 173,386736 561,8263265 202,7599217 978,9379552 787,1805736 415,9178440 2023.03.28 07:38
cisco 2,9536549 666,9787282 107,9461154 864,612816 569,5493224 869,6399038 2023.03.28 07:38
coca-cola 193,4843856 780,9871583 252,9298215 668,4248993 968,2292572 251,1699858 2023.03.28 07:38
dow 989,2296071 108,7765776 410,5229488 694,4118288 477,3605497 391,5836426 2023.03.28 07:38
goldman sachs 307,2544491 645,8756442 803,5141545 516,9968400 998,2962265 984,2506274 2023.03.28 07:38
home depot 226,6522664 675,1945429 881,9267523 365,8707022 157,4724696 647,5665399 2023.03.28 07:38
honeywell 995,3417013 978,4720218 702,3689255 56,89160 623,7005885 884,4271459 2023.03.28 07:38
ibm 215,4001081 424,2132829 696,4079839 464,9223824 61,1394368 117,9417737 2023.03.28 07:38
intel 67,4814539 812,2225483 953,4597556 789,9493417 801,7674568 421,5037078 2023.03.28 07:38
j&j 137,4770278 513,7597568 178,3971839 187,3923591 797,6108884 606,4936264 2023.03.28 07:38
jpmorgan 19,695522 416,791225 209,5329340 21,2751779 15,8333719 498,9683112 2023.03.28 07:38
mcdonald’s 293,2868143 917,945844 55,3390163 598,1906533 816,1109159 950,9936602 2023.03.28 07:38
merck&co 508,1373126 386,3053916 748,9916612 799,7670732 62,2150267 846,2702022 2023.03.28 07:38
microsoft 748,8670916 545,7623484 700,431063 730,9935910 330,6483124 89,3841916 2023.03.28 07:38
nike 987,6864675 575,8033727 797,5252549 797,3054830 662,1830520 611,4107684 2023.03.28 07:38
procter&gamble 175,4098925 178,2359265 625,240371 506,3728797 891,515088 136,5915922 2023.03.28 07:38
salesforce.com 95,8658875 585,4245356 514,6733585 808,5015285 360,3835720 305,1572092 2023.03.28 07:38
travelers 908,1019339 463,5713943 285,735668 982,4596990 483,1600041 695,1083783 2023.03.28 07:38
unitedhealth 184,2017540 481,751698 254,6164858 667,3478777 482,2519450 772,9965731 2023.03.28 07:38
verizon 925,5811403 498,2851293 964,8030027 442,8735391 905,9050307 445,1899223 2023.03.28 07:38
visa a 978,4270959 649,4620566 587,3452467 570,7711411 547,516926 846,8002633 2023.03.28 07:38
walgreens boots 668,5130728 148,1505516 765,9205541 147,6903212 502,6452262 975,4664066 2023.03.28 07:38
walmart 448,4177889 340,3531653 323,7848789 543,3014168 212,1927088 763,7990747 2023.03.28 07:38
walt disney 538,3339081 570,849560 386,4165266 885,537789 929,333601 205,6946170 2023.03.28 07:38
2023.03.28 07:38 2023.03.28 07:38 2023.03.28 07:38 2023-03-28 07:51:21 March 28, 2023, 7:51 am 03.28.23 28, 3, 2023 20230328 07-51-21, 28-03-23, 5131 5121 2 Tueam23 it is the 28th day. Tue Mar 28 7:51:21 MSK 2023 07:03:21 m is month 07:51:21
35154557360444502620101034122589165971962828854421
9743143629353849174069192473477157695860973253615
838370521861955734838245469881622527545630196312358
8593354392874676728313298311346341237359888813637
166618779956706267764622331388874742076179524381506
67955090228746997794632231347646603882126922668963
6055709274367947431892804396471075436335163368259542
687114375868723350516846719332301806531665298305091
3981697875330968089344156158169812165524578367234
5848747485262853497693514303150259437221665962964413
11683316673554651025663949458139437874335381031340
47763585917714353153165623782608471186799456402066
2635456549301610852832663278813350366691855197441924
685095076555908461164602526851289492210672375924888
48133370531993009135696769742231808642054811082450
2124361829520279297719664794671239713235341109840
414074148778663023036075236366619591039295538247514
3188494762813974567711092771511852347713961482187576
88133839757479505316087924677895902444839421879571
477724528960375175909824384597693902273667242287033
684447271020420318554735595969307863565862275323239
128812139087753944713316203018347769088357584794581
879236681949949732751218239693724361883816539879364
42026794254886864617116937962696525770180260291255
334314452802548442951829309374839104921255616964805
83174182502648122302116720938729658218736599502702
8756676168954393464886015889707296074549667066607613
4954889620672053121239052450238011745489169363540
76704890751638447498406347378498878719371456812285
165991905681939621424123323189474602658527044789436
76656221197375977780223847638461482168709146715585
328424031685896680175784210088915333284699514234472
8790826290834437426515524027416751825671638868082719
31032964265467176129246172846687995484055243877657
719734458267405641212984762466369677680927567077883
474637948043686790580356363166929928459937635484499
294674629176509746093959462866089823481723187837436
8911634272864986311669547130135330385952864126177264
126657108204968480313833171671765161232539424922916
71194590467242845557985177120718445957159233257631
50946412553542156516981844624491980988094621672
58848036271536361138996173386875517868498529940873
1312351517055979291128691472143686842956459962418612
24575752730088219047211265371996677139662132703193
# site
 stats hit
1 www.blogger.com 7869,805 94325,116
2 www.google.com 6659,553 36068,521
3 youtube.com 1276,694 25091,834
4 linkedin.com 5756,333 73846,629
5 apple.com 3533,241 65457,666
6 play.google.com 6128,968 63201,132
7 microsoft.com 6817,743 79380,264
8 youtu.be 692,752 58312,856
9 wordpress.org 5562,527 97102,223
10 adobe.com 788,332 74303,207

9940, 6009, 7786, 6795, 8835, 6323, 9769, 5330, 5578, 7881, 3800, 8654, 6151, 9851, 8305, 9720, 2314, 1506, 8018, 294, 1748, 5366, 4257, 8706, 8664, 2927, 3028, 1527, 2454, 8646, 3291, 9002, 4094, 5703, 8807, 8963, 2613, 2071, 5023, 6703, 7363, 6149, 1209, 9568, 9054, 4421, 6580, 7948, 3929, 2783, 9646, 3290, 6073, 9127, 6137, 4780, 5459, 3890, 8605, 330, 1672, 1, 8171, 8923, 1598, 4835, 3450